- 即時阿里花旗四九沽B
- 0.035+0.001 (+2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.034
- 76.550
- 705,000
- 125,000
- 0.130
- 350,000
- 0.034
- 355,000
- 0.036
- 26/07/2024
- 0.059
- 73.100
- 950,000
- 120,000
- 0.120
- 575,000
- 0.059
- 375,000
- 0.058
- 25/07/2024
- 0.057
- 73.300
- 7,670,000
- 320,000
- 0.320
- 3,550,000
- 0.055
- 3,870,000
- 0.054
- 24/07/2024
- 0.051
- 74.200
- 3,450,000
- 0
- 0.000
- 1,725,000
- 0.050
- 1,725,000
- 0.050
- 23/07/2024
- 0.052
- 74.100
- 8,620,000
- 0
- 0.000
- 4,310,000
- 0.051
- 4,310,000
- 0.050
- 22/07/2024
- 0.051
- 74.750
- 14,300,000
- 0
- 0.000
- 7,150,000
- 0.053
- 7,150,000
- 0.053
- 19/07/2024
- 0.058
- 73.800
- 19,155,000
- 0
- 0.000
- 9,175,000
- 0.057
- 9,175,000
- 0.057
- 18/07/2024
- 0.047
- 75.800
- 10,350,000
- 0
- 0.000
- 5,175,000
- 0.050
- 5,175,000
- 0.050
- 17/07/2024
- 0.045
- 76.300
- 5,700,000
- 0
- 0.000
- 2,950,000
- 0.047
- 2,750,000
- 0.047
- 16/07/2024
- 0.053
- 75.500
- 11,300,000
- 200,000
- 0.200
- 5,650,000
- 0.051
- 5,650,000
- 0.052
- 15/07/2024
- 0.046
- 76.650
- 3,650,000
- 200,000
- 0.200
- 1,850,000
- 0.042
- 1,800,000
- 0.042
- 12/07/2024
- 0.038
- 78.400
- 7,700,000
- 250,000
- 0.250
- 3,825,000
- 0.043
- 3,875,000
- 0.042
- 11/07/2024
- 0.054
- 75.450
- 13,305,000
- 200,000
- 0.200
- 6,550,000
- 0.060
- 6,650,000
- 0.061
- 10/07/2024
- 0.072
- 73.100
- 10,940,000
- 100,000
- 0.100
- 5,470,000
- 0.065
- 5,470,000
- 0.065
- 09/07/2024
- 0.077
- 72.500
- 4,000,000
- 100,000
- 0.100
- 2,000,000
- 0.082
- 2,000,000
- 0.082
- 08/07/2024
- 0.084
- 71.800
- 6,660,000
- 100,000
- 0.100
- 3,330,000
- 0.082
- 3,330,000
- 0.081
- 05/07/2024
- 0.073
- 72.900
- 5,440,000
- 100,000
- 0.100
- 2,720,000
- 0.070
- 2,720,000
- 0.070
- 04/07/2024
- 0.073
- 73.150
- 1,970,000
- 100,000
- 0.100
- 985,000
- 0.070
- 985,000
- 0.071
- 03/07/2024
- 0.080
- 72.200
- 2,100,000
- 100,000
- 0.100
- 1,050,000
- 0.088
- 1,050,000
- 0.090
- 02/07/2024
- 0.098
- 70.450
- 6,500,000
- 100,000
- 0.100
- 3,200,000
- 0.089
- 3,300,000
- 0.089