- 即時阿里星展五六購A
- 0.113-0.009 (-7.377%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.122
- 76.650
- 100,000
- 6,650,000
- 6.650
- 100,000
- 0.123
- 12/07/2024
- 0.130
- 78.400
- 1,170,000
- 6,750,000
- 6.750
- 550,000
- 0.124
- 600,000
- 0.124
- 11/07/2024
- 0.114
- 75.450
- 1,810,000
- 6,700,000
- 6.700
- 1,190,000
- 0.112
- 600,000
- 0.108
- 10/07/2024
- 0.103
- 73.100
- 1,520,000
- 7,290,000
- 7.290
- 760,000
- 0.106
- 760,000
- 0.106
- 09/07/2024
- 0.099
- 72.500
- 820,000
- 7,290,000
- 7.290
- 420,000
- 0.096
- 380,000
- 0.095
- 08/07/2024
- 0.095
- 71.800
- 2,450,000
- 7,330,000
- 7.330
- 1,200,000
- 0.096
- 1,250,000
- 0.098
- 05/07/2024
- 0.105
- 72.900
- 1,700,000
- 7,280,000
- 7.280
- 800,000
- 0.105
- 900,000
- 0.105
- 04/07/2024
- 0.105
- 73.150
- 2,520,000
- 7,180,000
- 7.180
- 1,280,000
- 0.106
- 1,230,000
- 0.106
- 03/07/2024
- 0.099
- 72.200
- 2,410,000
- 7,230,000
- 7.230
- 1,360,000
- 0.095
- 1,050,000
- 0.095
- 02/07/2024
- 0.091
- 70.450
- 2,160,000
- 7,540,000
- 7.540
- 1,070,000
- 0.093
- 1,090,000
- 0.092
- 28/06/2024
- 0.091
- 70.500
- 1,380,000
- 7,520,000
- 7.520
- 600,000
- 0.094
- 780,000
- 0.093
- 27/06/2024
- 0.096
- 71.550
- 2,930,000
- 7,340,000
- 7.340
- 1,260,000
- 0.096
- 1,510,000
- 0.097
- 26/06/2024
- 0.106
- 72.850
- 470,000
- 7,090,000
- 7.090
- 270,000
- 0.105
- 200,000
- 0.104
- 25/06/2024
- 0.101
- 72.650
- 300,000
- 7,160,000
- 7.160
- 100,000
- 0.101
- 200,000
- 0.105
- 24/06/2024
- 0.100
- 72.050
- 900,000
- 7,060,000
- 7.060
- 400,000
- 0.096
- 400,000
- 0.097
- 21/06/2024
- 0.102
- 72.000
- 890,000
- 7,060,000
- 7.060
- 390,000
- 0.101
- 490,000
- 0.101
- 20/06/2024
- 0.110
- 73.400
- 10,000
- 6,960,000
- 6.960
- 10,000
- 0.111
- 19/06/2024
- 0.113
- 74.200
- 600,000
- 6,950,000
- 6.950
- 300,000
- 0.111
- 300,000
- 0.106
- 18/06/2024
- 0.102
- 72.100
- 340,000
- 6,950,000
- 6.950
- 340,000
- 0.103
- 17/06/2024
- 0.104
- 72.500
- 120,000
- 6,610,000
- 6.610
- 120,000
- 0.104