- 即時阿里星展四八購B
- 0.011-0.003 (-21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.014
- 76.650
- 0
- 29,660,000
- 59.320
- 12/07/2024
- 0.020
- 78.400
- 800,000
- 29,660,000
- 59.320
- 300,000
- 0.017
- 11/07/2024
- 0.010
- 75.450
- 7,000,000
- 29,360,000
- 58.720
- 10/07/2024
- 0.010
- 73.100
- 0
- 29,360,000
- 58.720
- 09/07/2024
- 0.010
- 72.500
- 0
- 29,360,000
- 58.720
- 08/07/2024
- 0.010
- 71.800
- 0
- 29,360,000
- 58.720
- 05/07/2024
- 0.010
- 72.900
- 0
- 29,360,000
- 58.720
- 04/07/2024
- 0.010
- 73.150
- 0
- 29,360,000
- 58.720
- 03/07/2024
- 0.010
- 72.200
- 0
- 29,360,000
- 58.720
- 02/07/2024
- 0.010
- 70.450
- 0
- 29,360,000
- 58.720
- 28/06/2024
- 0.010
- 70.500
- 0
- 29,360,000
- 58.720
- 27/06/2024
- 0.010
- 71.550
- 0
- 29,360,000
- 58.720
- 26/06/2024
- 0.010
- 72.850
- 0
- 29,360,000
- 58.720
- 25/06/2024
- 0.010
- 72.650
- 0
- 29,360,000
- 58.720
- 24/06/2024
- 0.010
- 72.050
- 0
- 29,360,000
- 58.720
- 21/06/2024
- 0.010
- 72.000
- 500,000
- 29,360,000
- 58.720
- 20/06/2024
- 0.012
- 73.400
- 0
- 29,360,000
- 58.720
- 19/06/2024
- 0.014
- 74.200
- 2,335,000
- 29,360,000
- 58.720
- 18/06/2024
- 0.011
- 72.100
- 0
- 29,360,000
- 58.720
- 17/06/2024
- 0.011
- 72.500
- 140,000
- 29,360,000
- 58.720