- 即時阿里國君四九購A
- 0.015-0.002 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.017
- 76.550
- 1,810,000
- 83,780,000
- 55.853
- 26/07/2024
- 0.010
- 73.100
- 510,000
- 83,780,000
- 55.853
- 25/07/2024
- 0.011
- 73.300
- 0
- 83,780,000
- 55.853
- 24/07/2024
- 0.013
- 74.200
- 0
- 83,780,000
- 55.853
- 23/07/2024
- 0.013
- 74.100
- 0
- 83,780,000
- 55.853
- 22/07/2024
- 0.015
- 74.750
- 870,000
- 83,780,000
- 55.853
- 19/07/2024
- 0.013
- 73.800
- 1,090,000
- 83,780,000
- 55.853
- 18/07/2024
- 0.019
- 75.800
- 570,000
- 83,780,000
- 55.853
- 17/07/2024
- 0.022
- 76.300
- 2,605,000
- 83,780,000
- 55.853
- 2,385,000
- 0.022
- 16/07/2024
- 0.021
- 75.500
- 70,000
- 86,165,000
- 57.443
- 15/07/2024
- 0.026
- 76.650
- 945,000
- 86,165,000
- 57.443
- 855,000
- 0.027
- 12/07/2024
- 0.033
- 78.400
- 2,715,000
- 85,310,000
- 56.873
- 11/07/2024
- 0.022
- 75.450
- 2,955,000
- 85,310,000
- 56.873
- 600,000
- 0.023
- 10/07/2024
- 0.017
- 73.100
- 2,130,000
- 84,710,000
- 56.473
- 09/07/2024
- 0.013
- 72.500
- 950,000
- 84,710,000
- 56.473
- 08/07/2024
- 0.013
- 71.800
- 0
- 84,710,000
- 56.473
- 05/07/2024
- 0.016
- 72.900
- 60,000
- 84,710,000
- 56.473
- 04/07/2024
- 0.018
- 73.150
- 1,220,000
- 84,710,000
- 56.473
- 1,220,000
- 0.018
- 03/07/2024
- 0.015
- 72.200
- 1,730,000
- 83,490,000
- 55.660
- 02/07/2024
- 0.011
- 70.450
- 245,000
- 83,490,000
- 55.660