- 即時阿里麥銀四九購B
- 0.020-0.010 (-33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.030
- 76.650
- 0
- 2,750,000
- 5.114
- 12/07/2024
- 0.034
- 78.400
- 970,000
- 2,750,000
- 5.114
- 920,000
- 0.031
- 11/07/2024
- 0.020
- 75.450
- 0
- 1,830,000
- 3.403
- 10/07/2024
- 0.015
- 73.100
- 20,000
- 1,830,000
- 3.403
- 09/07/2024
- 0.015
- 72.500
- 0
- 1,830,000
- 3.403
- 08/07/2024
- 0.015
- 71.800
- 0
- 1,830,000
- 3.403
- 05/07/2024
- 0.015
- 72.900
- 0
- 1,830,000
- 3.403
- 04/07/2024
- 0.015
- 73.150
- 0
- 1,830,000
- 3.403
- 03/07/2024
- 0.015
- 72.200
- 0
- 1,830,000
- 3.403
- 02/07/2024
- 0.015
- 70.450
- 0
- 1,830,000
- 3.403
- 28/06/2024
- 0.015
- 70.500
- 0
- 1,830,000
- 3.403
- 27/06/2024
- 0.018
- 71.550
- 40,000
- 1,830,000
- 3.403
- 40,000
- 0.018
- 26/06/2024
- 0.018
- 72.850
- 0
- 1,790,000
- 3.329
- 25/06/2024
- 0.018
- 72.650
- 1,300,000
- 1,790,000
- 3.329
- 1,300,000
- 0.019
- 24/06/2024
- 0.020
- 72.050
- 30,000
- 3,090,000
- 5.747
- 30,000
- 0.021
- 21/06/2024
- 0.023
- 72.000
- 40,000
- 3,060,000
- 5.691
- 40,000
- 0.023
- 20/06/2024
- 0.025
- 73.400
- 0
- 3,020,000
- 5.617
- 19/06/2024
- 0.028
- 74.200
- 0
- 3,020,000
- 5.617
- 18/06/2024
- 0.025
- 72.100
- 0
- 3,020,000
- 5.617
- 17/06/2024
- 0.026
- 72.500
- 0
- 3,020,000
- 5.617