- 即時阿里匯豐四九購C
- 0.012-0.002 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.014
- 71.550
- 100,000
- 47,670,000
- 39.730
- 26/06/2024
- 0.017
- 72.850
- 6,960,000
- 47,670,000
- 39.730
- 4,960,000
- 0.017
- 655,000
- 0.017
- 25/06/2024
- 0.018
- 72.650
- 3,775,000
- 51,975,000
- 43.310
- 3,510,000
- 0.018
- 24/06/2024
- 0.015
- 72.050
- 6,715,000
- 55,485,000
- 46.240
- 1,000,000
- 0.015
- 21/06/2024
- 0.018
- 72.000
- 2,530,000
- 56,485,000
- 47.070
- 1,590,000
- 0.018
- 20/06/2024
- 0.022
- 73.400
- 330,000
- 54,895,000
- 45.750
- 100,000
- 0.021
- 19/06/2024
- 0.024
- 74.200
- 845,000
- 54,995,000
- 45.830
- 20,000
- 0.022
- 18/06/2024
- 0.019
- 72.100
- 8,250,000
- 55,015,000
- 45.850
- 5,000,000
- 0.019
- 775,000
- 0.019
- 17/06/2024
- 0.021
- 72.500
- 3,635,000
- 59,240,000
- 49.370
- 3,350,000
- 0.021
- 100,000
- 0.023
- 14/06/2024
- 0.022
- 72.800
- 1,735,000
- 62,490,000
- 52.080
- 280,000
- 0.022
- 13/06/2024
- 0.029
- 74.500
- 90,000
- 62,770,000
- 52.310
- 40,000
- 0.027
- 12/06/2024
- 0.028
- 74.150
- 1,405,000
- 62,810,000
- 52.340
- 180,000
- 0.029
- 11/06/2024
- 0.032
- 74.830
- 3,495,000
- 62,990,000
- 52.490
- 2,875,000
- 0.032
- 410,000
- 0.031
- 07/06/2024
- 0.035
- 75.480
- 2,050,000
- 65,455,000
- 54.550
- 600,000
- 0.035
- 06/06/2024
- 0.036
- 75.480
- 3,580,000
- 66,055,000
- 55.050
- 130,000
- 0.039
- 05/06/2024
- 0.036
- 75.330
- 13,075,000
- 66,185,000
- 55.150
- 10,715,000
- 0.042
- 04/06/2024
- 0.035
- 74.780
- 705,000
- 76,900,000
- 64.080
- 03/06/2024
- 0.038
- 75.030
- 4,570,000
- 76,900,000
- 64.080
- 2,990,000
- 0.040
- 31/05/2024
- 0.035
- 73.280
- 3,560,000
- 79,890,000
- 66.580
- 2,360,000
- 0.035
- 30/05/2024
- 0.039
- 74.680
- 5,695,000
- 82,250,000
- 68.540
- 3,050,000
- 0.042
- 50,000
- 0.039