- 即時平安星展四八購B
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.014
- 36.050
- 0
- 9,825,000
- 24.562
- 12/07/2024
- 0.014
- 36.850
- 0
- 9,825,000
- 24.562
- 11/07/2024
- 0.014
- 35.700
- 0
- 9,825,000
- 24.562
- 10/07/2024
- 0.014
- 35.200
- 0
- 9,825,000
- 24.562
- 09/07/2024
- 0.014
- 34.950
- 0
- 9,825,000
- 24.562
- 08/07/2024
- 0.014
- 35.250
- 0
- 9,825,000
- 24.562
- 05/07/2024
- 0.014
- 36.100
- 0
- 9,825,000
- 24.562
- 04/07/2024
- 0.014
- 36.650
- 0
- 9,825,000
- 24.562
- 03/07/2024
- 0.014
- 36.850
- 0
- 9,825,000
- 24.562
- 02/07/2024
- 0.012
- 36.350
- 0
- 9,825,000
- 24.562
- 28/06/2024
- 0.012
- 35.400
- 0
- 9,825,000
- 24.562
- 27/06/2024
- 0.012
- 35.950
- 10,000
- 9,825,000
- 24.562
- 10,000
- 0.012
- 26/06/2024
- 0.020
- 36.800
- 0
- 9,835,000
- 24.588
- 25/06/2024
- 0.020
- 37.100
- 0
- 9,835,000
- 24.588
- 24/06/2024
- 0.018
- 36.700
- 3,930,000
- 9,835,000
- 24.588
- 560,000
- 0.016
- 3,240,000
- 0.017
- 21/06/2024
- 0.022
- 36.800
- 805,000
- 7,155,000
- 17.888
- 500,000
- 0.022
- 305,000
- 0.024
- 20/06/2024
- 0.027
- 37.400
- 240,000
- 7,350,000
- 18.375
- 220,000
- 0.027
- 19/06/2024
- 0.030
- 37.500
- 3,670,000
- 7,570,000
- 18.925
- 3,200,000
- 0.030
- 470,000
- 0.029
- 18/06/2024
- 0.019
- 36.100
- 490,000
- 10,300,000
- 25.750
- 490,000
- 0.019
- 17/06/2024
- 0.022
- 36.300
- 395,000
- 10,790,000
- 26.975
- 45,000
- 0.025
- 350,000
- 0.023