- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時中化星展四乙購A
- 0.227+0.036 (+18.848%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.191
- 4.800
- 60,000
- 206,000
- 0.515
- 60,000
- 0.191
- 08/10/2024
- 0.230
- 4.980
- 276,000
- 266,000
- 0.665
- 142,000
- 0.300
- 134,000
- 0.303
- 07/10/2024
- 0.425
- 5.430
- 78,000
- 274,000
- 0.685
- 10,000
- 0.420
- 28,000
- 0.415
- 04/10/2024
- 0.365
- 5.340
- 370,000
- 256,000
- 0.640
- 78,000
- 0.327
- 106,000
- 0.303
- 03/10/2024
- 0.265
- 5.160
- 104,000
- 228,000
- 0.570
- 10,000
- 0.265
- 78,000
- 0.287
- 02/10/2024
- 0.285
- 5.200
- 236,000
- 160,000
- 0.400
- 134,000
- 0.263
- 80,000
- 0.246
- 30/09/2024
- 0.142
- 4.840
- 110,000
- 214,000
- 0.535
- 100,000
- 0.145
- 10,000
- 0.144
- 27/09/2024
- 0.134
- 4.860
- 1,092,000
- 304,000
- 0.760
- 590,000
- 0.114
- 452,000
- 0.108
- 26/09/2024
- 0.098
- 4.770
- 290,000
- 442,000
- 1.105
- 100,000
- 0.096
- 150,000
- 0.098
- 25/09/2024
- 0.109
- 4.830
- 1,296,000
- 392,000
- 0.980
- 742,000
- 0.134
- 454,000
- 0.129
- 24/09/2024
- 0.091
- 4.760
- 108,000
- 680,000
- 1.700
- 70,000
- 0.087
- 38,000
- 0.075
- 23/09/2024
- 0.061
- 4.590
- 400,000
- 712,000
- 1.780
- 350,000
- 0.062
- 20/09/2024
- 0.051
- 4.530
- 320,000
- 1,062,000
- 2.655
- 70,000
- 0.054
- 250,000
- 0.059
- 19/09/2024
- 0.043
- 4.450
- 428,000
- 882,000
- 2.205
- 188,000
- 0.039
- 240,000
- 0.039
- 17/09/2024
- 0.050
- 4.490
- 1,010,000
- 830,000
- 2.075
- 888,000
- 0.047
- 16/09/2024
- 0.038
- 4.390
- 140,000
- 1,718,000
- 4.295
- 30,000
- 0.038
- 110,000
- 0.038
- 13/09/2024
- 0.039
- 4.350
- 1,278,000
- 1,638,000
- 4.095
- 880,000
- 0.043
- 138,000
- 0.038
- 12/09/2024
- 0.030
- 4.260
- 1,708,000
- 2,380,000
- 5.950
- 818,000
- 0.027
- 11/09/2024
- 0.029
- 4.280
- 106,060,000
- 3,198,000
- 7.995
- 51,476,000
- 0.026
- 52,906,000
- 0.026