- 即時恒科瑞銀四九沽A
- 0.175+0.016 (+10.063%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.159
- 3,466.600
- 0
- 110,000
- 0.110
- 26/07/2024
- 0.168
- 3,443.730
- 0
- 110,000
- 0.110
- 25/07/2024
- 0.172
- 3,421.260
- 0
- 110,000
- 0.110
- 24/07/2024
- 0.154
- 3,491.200
- 40,000
- 110,000
- 0.110
- 40,000
- 0.154
- 23/07/2024
- 0.136
- 3,545.090
- 0
- 70,000
- 0.070
- 22/07/2024
- 0.121
- 3,610.710
- 0
- 70,000
- 0.070
- 19/07/2024
- 0.143
- 3,536.540
- 0
- 70,000
- 0.070
- 18/07/2024
- 0.121
- 3,613.130
- 300,000
- 70,000
- 0.070
- 300,000
- 0.124
- 17/07/2024
- 0.114
- 3,640.880
- 300,000
- 370,000
- 0.370
- 300,000
- 0.114
- 16/07/2024
- 0.120
- 3,622.840
- 0
- 70,000
- 0.070
- 15/07/2024
- 0.108
- 3,672.580
- 0
- 70,000
- 0.070
- 12/07/2024
- 0.087
- 3,782.080
- 20,000
- 70,000
- 0.070
- 20,000
- 0.087
- 11/07/2024
- 0.105
- 3,696.490
- 50,000
- 50,000
- 0.050
- 50,000
- 0.105
- 10/07/2024
- 0.131
- 3,600.490
- 0
- 0
- 0.000
- 09/07/2024
- 0.133
- 3,600.900
- 0
- 0
- 0.000
- 08/07/2024
- 0.141
- 3,566.630
- 0
- 0
- 0.000
- 05/07/2024
- 0.133
- 3,596.800
- 0
- 0
- 0.000
- 04/07/2024
- 0.121
- 3,649.670
- 0
- 0
- 0.000
- 03/07/2024
- 0.127
- 3,626.930
- 0
- 0
- 0.000
- 02/07/2024
- 0.153
- 3,539.130
- 0
- 0
- 0.000