- 即時新地摩通四乙購A
- 0.022+0.006 (+37.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.016
- 79.000
- 0
- 15,885,000
- 19.856
- 13/09/2024
- 0.013
- 77.800
- 392,500
- 15,885,000
- 19.856
- 392,500
- 0.013
- 12/09/2024
- 0.012
- 77.150
- 0
- 16,277,500
- 20.347
- 11/09/2024
- 0.011
- 76.300
- 0
- 16,277,500
- 20.347
- 10/09/2024
- 0.013
- 76.850
- 0
- 16,277,500
- 20.347
- 09/09/2024
- 0.013
- 77.050
- 800,000
- 16,277,500
- 20.347
- 800,000
- 0.011
- 05/09/2024
- 0.014
- 75.150
- 0
- 17,077,500
- 21.347
- 04/09/2024
- 0.014
- 73.750
- 0
- 17,077,500
- 21.347
- 03/09/2024
- 0.014
- 74.450
- 0
- 17,077,500
- 21.347
- 02/09/2024
- 0.014
- 74.550
- 0
- 17,077,500
- 21.347
- 30/08/2024
- 0.014
- 76.450
- 635,000
- 17,077,500
- 21.347
- 35,000
- 0.017
- 600,000
- 0.016
- 29/08/2024
- 0.014
- 76.350
- 395,000
- 16,512,500
- 20.641
- 2,500
- 0.013
- 392,500
- 0.014
- 28/08/2024
- 0.012
- 75.900
- 200,000
- 16,122,500
- 20.153
- 200,000
- 0.012
- 27/08/2024
- 0.012
- 75.300
- 0
- 15,922,500
- 19.903
- 26/08/2024
- 0.013
- 74.400
- 0
- 15,922,500
- 19.903
- 23/08/2024
- 0.013
- 71.900
- 0
- 15,922,500
- 19.903
- 22/08/2024
- 0.013
- 71.950
- 0
- 15,922,500
- 19.903
- 21/08/2024
- 0.013
- 71.200
- 0
- 15,922,500
- 19.903
- 20/08/2024
- 0.013
- 72.000
- 0
- 15,922,500
- 19.903