- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時思摩摩通四八購A
- 0.082+0.005 (+6.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.077
- 8.550
- 130,000
- 170,000
- 0.340
- 65,000
- 0.077
- 30,000
- 0.081
- 10/07/2024
- 0.072
- 8.390
- 10,000
- 205,000
- 0.410
- 10,000
- 0.073
- 09/07/2024
- 0.073
- 8.380
- 0
- 195,000
- 0.390
- 08/07/2024
- 0.082
- 8.440
- 0
- 195,000
- 0.390
- 05/07/2024
- 0.100
- 8.610
- 0
- 195,000
- 0.390
- 04/07/2024
- 0.112
- 8.680
- 20,000
- 195,000
- 0.390
- 20,000
- 0.116
- 03/07/2024
- 0.105
- 8.570
- 0
- 175,000
- 0.350
- 02/07/2024
- 0.138
- 8.880
- 345,000
- 175,000
- 0.350
- 205,000
- 0.155
- 40,000
- 0.207
- 28/06/2024
- 0.215
- 9.470
- 20,000
- 340,000
- 0.680
- 20,000
- 0.219
- 27/06/2024
- 0.203
- 9.410
- 13,250,000
- 360,000
- 0.720
- 6,520,000
- 0.231
- 6,705,000
- 0.231
- 26/06/2024
- 0.280
- 9.850
- 2,640,000
- 175,000
- 0.350
- 1,310,000
- 0.287
- 1,330,000
- 0.287
- 25/06/2024
- 0.315
- 10.120
- 1,810,000
- 155,000
- 0.310
- 920,000
- 0.323
- 890,000
- 0.316
- 24/06/2024
- 0.290
- 9.950
- 7,295,000
- 185,000
- 0.370
- 3,600,000
- 0.305
- 3,375,000
- 0.307
- 21/06/2024
- 0.214
- 9.370
- 590,000
- 410,000
- 0.820
- 380,000
- 0.218
- 210,000
- 0.214
- 20/06/2024
- 0.214
- 9.310
- 4,680,000
- 580,000
- 1.160
- 2,165,000
- 0.246
- 2,465,000
- 0.243
- 19/06/2024
- 0.265
- 9.690
- 550,000
- 280,000
- 0.560
- 275,000
- 0.271
- 275,000
- 0.269
- 18/06/2024
- 0.265
- 9.600
- 1,180,000
- 280,000
- 0.560
- 680,000
- 0.264
- 500,000
- 0.267
- 17/06/2024
- 0.270
- 9.690
- 2,700,000
- 460,000
- 0.920
- 1,450,000
- 0.284
- 1,250,000
- 0.282
- 14/06/2024
- 0.305
- 9.840
- 4,245,000
- 660,000
- 1.320
- 1,865,000
- 0.281
- 2,380,000
- 0.286
- 13/06/2024
- 0.176
- 8.870
- 0
- 145,000
- 0.290