- 即時中壽麥銀五四沽A
- 0.113-0.012 (-9.600%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.125
- 10.680
- 650,000
- 385,000
- 0.962
- 325,000
- 0.129
- 325,000
- 0.130
- 21/08/2024
- 0.123
- 10.680
- 0
- 385,000
- 0.962
- 20/08/2024
- 0.123
- 10.700
- 0
- 385,000
- 0.962
- 19/08/2024
- 0.121
- 10.780
- 75,000
- 385,000
- 0.962
- 40,000
- 0.116
- 35,000
- 0.121
- 16/08/2024
- 0.130
- 10.660
- 350,000
- 390,000
- 0.975
- 175,000
- 0.131
- 175,000
- 0.129
- 15/08/2024
- 0.145
- 10.420
- 250,000
- 390,000
- 0.975
- 125,000
- 0.141
- 125,000
- 0.141
- 14/08/2024
- 0.150
- 10.300
- 10,000
- 390,000
- 0.975
- 10,000
- 0.150
- 13/08/2024
- 0.149
- 10.400
- 300,000
- 400,000
- 1.000
- 150,000
- 0.148
- 150,000
- 0.141
- 12/08/2024
- 0.148
- 10.380
- 900,000
- 400,000
- 1.000
- 450,000
- 0.151
- 450,000
- 0.152
- 09/08/2024
- 0.152
- 10.320
- 900,000
- 400,000
- 1.000
- 450,000
- 0.152
- 450,000
- 0.152
- 08/08/2024
- 0.162
- 10.240
- 1,015,000
- 400,000
- 1.000
- 500,000
- 0.153
- 515,000
- 0.154
- 07/08/2024
- 0.162
- 10.280
- 1,965,000
- 385,000
- 0.962
- 1,050,000
- 0.164
- 915,000
- 0.162
- 06/08/2024
- 0.169
- 10.100
- 800,000
- 520,000
- 1.300
- 325,000
- 0.158
- 475,000
- 0.160
- 05/08/2024
- 0.146
- 10.580
- 40,000
- 370,000
- 0.925
- 40,000
- 0.150
- 02/08/2024
- 0.138
- 10.540
- 0
- 330,000
- 0.825
- 01/08/2024
- 0.123
- 10.800
- 0
- 330,000
- 0.825
- 31/07/2024
- 0.119
- 10.860
- 745,000
- 330,000
- 0.825
- 420,000
- 0.128
- 325,000
- 0.132
- 30/07/2024
- 0.144
- 10.460
- 35,000
- 425,000
- 1.062
- 35,000
- 0.142
- 29/07/2024
- 0.131
- 10.620
- 1,500,000
- 390,000
- 0.975
- 750,000
- 0.131
- 750,000
- 0.130
- 26/07/2024
- 0.138
- 10.540
- 50,000
- 390,000
- 0.975
- 25,000
- 0.138
- 25,000
- 0.139