- 即時恒科匯豐四九沽A
- 0.140+0.012 (+9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.128
- 3,508.610
- 600,000
- 200,000
- 0.130
- 250,000
- 0.153
- 350,000
- 0.139
- 21/08/2024
- 0.155
- 3,434.390
- 0
- 100,000
- 0.070
- 20/08/2024
- 0.135
- 3,498.080
- 400,000
- 100,000
- 0.070
- 300,000
- 0.131
- 100,000
- 0.131
- 19/08/2024
- 0.128
- 3,517.090
- 300,000
- 300,000
- 0.200
- 300,000
- 0.122
- 16/08/2024
- 0.151
- 3,459.090
- 0
- 0
- 0.000
- 15/08/2024
- 0.180
- 3,384.380
- 810,000
- 0
- 0.000
- 810,000
- 0.187
- 14/08/2024
- 0.175
- 3,395.700
- 0
- 810,000
- 0.540
- 13/08/2024
- 0.164
- 3,429.690
- 0
- 810,000
- 0.540
- 12/08/2024
- 0.164
- 3,429.840
- 0
- 810,000
- 0.540
- 09/08/2024
- 0.162
- 3,436.800
- 0
- 810,000
- 0.540
- 08/08/2024
- 0.190
- 3,366.680
- 0
- 810,000
- 0.540
- 07/08/2024
- 0.188
- 3,382.420
- 210,000
- 810,000
- 0.540
- 210,000
- 0.196
- 06/08/2024
- 0.199
- 3,342.520
- 0
- 1,020,000
- 0.680
- 05/08/2024
- 0.204
- 3,339.420
- 1,840,000
- 1,020,000
- 0.680
- 410,000
- 0.209
- 1,430,000
- 0.214
- 02/08/2024
- 3,385.600
- 0
- 0
- 0.000
- 01/08/2024
- 3,476.580
- 0
- 0
- 0.000
- 31/07/2024
- 3,516.870
- 0
- 0
- 0.000
- 30/07/2024
- 3,414.040
- 0
- 0
- 0.000
- 29/07/2024
- 3,466.600
- 0
- 0
- 0.000
- 26/07/2024
- 3,443.730
- 0
- 0
- 0.000