• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.021
• 16.360
• 5,096,000
• 41,570,000
• 47.239
• 2,148,000
• 0.024
• 2,826,000
• 0.024

• 25/07/2024
• 0.020
• 16.200
• 4,170,000
• 40,892,000
• 46.468
• 2,090,000
• 0.020
• 1,680,000
• 0.019

• 24/07/2024
• 0.025
• 16.540
• 4,564,000
• 41,302,000
• 46.934
• 2,088,000
• 0.027
• 2,476,000
• 0.027

• 23/07/2024
• 0.037
• 16.960
• 4,288,000
• 40,914,000
• 46.493
• 1,998,000
• 0.037
• 2,230,000
• 0.040

• 22/07/2024
• 0.046
• 17.220
• 22,996,000
• 40,682,000
• 46.230
• 10,002,000
• 0.041
• 8,492,000
• 0.041

• 19/07/2024
• 0.032
• 16.520
• 3,794,000
• 42,192,000
• 47.945
• 2,672,000
• 0.031
• 1,122,000
• 0.032

• 18/07/2024
• 0.043
• 16.840
• 4,602,000
• 43,742,000
• 49.707
• 1,720,000
• 0.042
• 2,232,000
• 0.044

• 17/07/2024
• 0.041
• 16.780
• 5,282,000
• 43,230,000
• 49.125
• 2,472,000
• 0.042
• 2,640,000
• 0.039

• 16/07/2024
• 0.031
• 16.340
• 2,894,000
• 43,062,000
• 48.934
• 1,210,000
• 0.029
• 1,684,000
• 0.029

• 15/07/2024
• 0.034
• 16.460
• 3,144,000
• 42,588,000
• 48.395
• 1,324,000
• 0.039
• 1,670,000
• 0.041

• 12/07/2024
• 0.043
• 16.840
• 4,808,000
• 42,242,000
• 48.002
• 2,922,000
• 0.040
• 1,886,000
• 0.042

• 11/07/2024
• 0.040
• 16.680
• 3,318,000
• 43,278,000
• 49.180
• 730,000
• 0.037
• 2,238,000
• 0.037

• 10/07/2024
• 0.027
• 16.120
• 380,000
• 41,770,000
• 47.466
• 380,000
• 0.028

• 09/07/2024
• 0.032
• 16.400
• 1,496,000
• 41,390,000
• 47.034
• 318,000
• 0.031
• 1,178,000
• 0.031

• 08/07/2024
• 0.035
• 16.460
• 766,000
• 40,530,000
• 46.057
• 136,000
• 0.036
• 630,000
• 0.037

• 05/07/2024
• 0.040
• 16.620
• 936,000
• 40,036,000
• 45.495
• 868,000
• 0.042
• 36,000
• 0.038

• 04/07/2024
• 0.047
• 16.840
• 2,536,000
• 40,868,000
• 46.441
• 1,534,000
• 0.047
• 14,000
• 0.051

• 03/07/2024
• 0.049
• 16.900
• 16,634,000
• 42,388,000
• 48.168
• 8,216,000
• 0.043
• 5,108,000
• 0.041

• 02/07/2024
• 0.039
• 16.660
• 27,338,000
• 45,496,000
• 51.700
• 11,242,000
• 0.038
• 13,562,000
• 0.036

• 28/06/2024
• 0.039
• 16.480
• 31,350,000
• 43,176,000
• 49.064
• 12,720,000
• 0.045
• 7,694,000
• 0.045