- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港鐵麥銀五二購A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.033
- 28.550
- 0
- 3,295,000
- 8.269
- 16/10/2024
- 0.033
- 29.000
- 0
- 3,295,000
- 8.269
- 15/10/2024
- 0.034
- 29.700
- 0
- 3,295,000
- 8.269
- 14/10/2024
- 0.034
- 30.050
- 40,000
- 3,295,000
- 8.269
- 10/10/2024
- 0.034
- 29.450
- 10,000
- 3,295,000
- 8.269
- 09/10/2024
- 0.030
- 28.800
- 0
- 3,295,000
- 8.269
- 08/10/2024
- 0.030
- 28.900
- 50,000
- 3,295,000
- 8.269
- 07/10/2024
- 0.030
- 30.450
- 0
- 3,295,000
- 8.269
- 04/10/2024
- 0.025
- 30.050
- 0
- 3,295,000
- 8.269
- 03/10/2024
- 0.024
- 29.800
- 140,000
- 3,295,000
- 8.269
- 02/10/2024
- 0.025
- 30.450
- 0
- 3,295,000
- 8.269
- 30/09/2024
- 0.020
- 29.350
- 35,000
- 3,295,000
- 8.269
- 27/09/2024
- 0.015
- 29.850
- 0
- 3,295,000
- 8.269
- 26/09/2024
- 0.014
- 28.750
- 0
- 3,295,000
- 8.269
- 25/09/2024
- 0.014
- 28.350
- 0
- 3,295,000
- 8.269
- 24/09/2024
- 0.014
- 27.900
- 0
- 3,295,000
- 8.269
- 23/09/2024
- 0.014
- 27.450
- 0
- 3,295,000
- 8.269
- 20/09/2024
- 0.014
- 27.850
- 0
- 3,295,000
- 8.269
- 19/09/2024
- 0.014
- 27.850
- 0
- 3,295,000
- 8.269
- 17/09/2024
- 0.014
- 27.350
- 0
- 3,295,000
- 8.269