- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊麥銀五三沽A
- 0.033-0.005 (-13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.038
- 368.400
- 470,000
- 8,130,000
- 20.325
- 220,000
- 0.036
- 150,000
- 0.037
- 14/08/2024
- 0.035
- 373.800
- 80,000
- 8,200,000
- 20.500
- 80,000
- 0.035
- 13/08/2024
- 0.032
- 378.600
- 500,000
- 8,280,000
- 20.700
- 500,000
- 0.032
- 12/08/2024
- 0.035
- 375.000
- 300,000
- 7,780,000
- 19.450
- 300,000
- 0.035
- 09/08/2024
- 0.034
- 370.000
- 280,000
- 7,480,000
- 18.700
- 08/08/2024
- 0.036
- 368.200
- 1,980,000
- 7,480,000
- 18.700
- 260,000
- 0.036
- 1,220,000
- 0.037
- 07/08/2024
- 0.039
- 363.400
- 9,810,000
- 6,520,000
- 16.300
- 3,710,000
- 0.038
- 5,560,000
- 0.038
- 06/08/2024
- 0.047
- 354.400
- 0
- 4,670,000
- 11.675
- 05/08/2024
- 0.047
- 356.600
- 1,100,000
- 4,670,000
- 11.675
- 700,000
- 0.052
- 400,000
- 0.041
- 02/08/2024
- 0.045
- 358.200
- 1,250,000
- 4,970,000
- 12.425
- 850,000
- 0.043
- 400,000
- 0.039
- 01/08/2024
- 0.039
- 365.600
- 220,000
- 5,420,000
- 13.550
- 210,000
- 0.039
- 31/07/2024
- 0.040
- 362.200
- 1,580,000
- 5,630,000
- 14.075
- 1,370,000
- 0.043
- 30/07/2024
- 0.052
- 353.600
- 360,000
- 4,260,000
- 10.650
- 360,000
- 0.052
- 29/07/2024
- 0.047
- 358.200
- 200,000
- 4,620,000
- 11.550
- 200,000
- 0.048
- 26/07/2024
- 0.051
- 354.400
- 1,900,000
- 4,420,000
- 11.050
- 570,000
- 0.053
- 1,330,000
- 0.052
- 25/07/2024
- 0.056
- 351.200
- 1,240,000
- 3,660,000
- 9.150
- 910,000
- 0.055
- 320,000
- 0.054
- 24/07/2024
- 0.045
- 363.200
- 300,000
- 4,250,000
- 10.625
- 300,000
- 0.046
- 23/07/2024
- 0.041
- 366.200
- 0
- 4,550,000
- 11.375
- 22/07/2024
- 0.037
- 373.200
- 140,000
- 4,550,000
- 11.375
- 70,000
- 0.040
- 70,000
- 0.041
- 19/07/2024
- 0.044
- 364.000
- 200,000
- 4,550,000
- 11.375
- 100,000
- 0.044
- 100,000
- 0.044