- 即時中企摩通四乙購A
- 0.0250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.025
- 7,213.850
- 0
- 550,000
- 0.688
- 20/12/2024
- 0.025
- 7,143.880
- 0
- 550,000
- 0.688
- 19/12/2024
- 0.025
- 7,152.130
- 30,000
- 550,000
- 0.688
- 30,000
- 0.025
- 18/12/2024
- 0.032
- 7,180.790
- 0
- 580,000
- 0.725
- 17/12/2024
- 0.028
- 7,105.440
- 0
- 580,000
- 0.725
- 16/12/2024
- 0.030
- 7,132.690
- 400,000
- 580,000
- 0.725
- 400,000
- 0.030
- 13/12/2024
- 0.048
- 7,186.590
- 0
- 180,000
- 0.225
- 12/12/2024
- 0.096
- 7,360.100
- 0
- 180,000
- 0.225
- 11/12/2024
- 0.080
- 7,249.380
- 0
- 180,000
- 0.225
- 10/12/2024
- 0.100
- 7,306.160
- 0
- 180,000
- 0.225
- 09/12/2024
- 0.111
- 7,360.670
- 100,000
- 180,000
- 0.225
- 100,000
- 0.048
- 06/12/2024
- 0.059
- 7,136.550
- 100,000
- 280,000
- 0.350
- 100,000
- 0.059
- 05/12/2024
- 0.042
- 7,014.130
- 0
- 180,000
- 0.225
- 04/12/2024
- 0.058
- 7,085.000
- 0
- 180,000
- 0.225
- 03/12/2024
- 0.055
- 7,072.130
- 0
- 180,000
- 0.225
- 02/12/2024
- 0.050
- 7,009.050
- 0
- 180,000
- 0.225
- 29/11/2024
- 0.048
- 6,946.680
- 0
- 180,000
- 0.225
- 28/11/2024
- 0.048
- 6,924.510
- 0
- 180,000
- 0.225
- 27/11/2024
- 0.065
- 7,027.400
- 0
- 180,000
- 0.225
- 26/11/2024
- 0.039
- 6,851.560
- 0
- 180,000
- 0.225