- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中企摩通四乙購A
- 0.234+0.071 (+43.558%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.163
- 7,179.440
- 0
- 210,000
- 0.262
- 16/10/2024
- 0.190
- 7,267.980
- 0
- 210,000
- 0.262
- 15/10/2024
- 0.189
- 7,277.830
- 0
- 210,000
- 0.262
- 14/10/2024
- 0.280
- 7,579.940
- 20,000
- 210,000
- 0.262
- 20,000
- 0.305
- 10/10/2024
- 0.325
- 7,620.740
- 50,000
- 230,000
- 0.288
- 10,000
- 0.310
- 40,000
- 0.344
- 09/10/2024
- 0.255
- 7,365.590
- 30,000
- 200,000
- 0.250
- 20,000
- 0.215
- 10,000
- 0.310
- 08/10/2024
- 0.285
- 7,483.670
- 10,000
- 210,000
- 0.262
- 10,000
- 0.305
- 07/10/2024
- 0.540
- 8,330.850
- 40,000
- 200,000
- 0.250
- 40,000
- 0.518
- 04/10/2024
- 0.470
- 8,156.500
- 0
- 160,000
- 0.200
- 03/10/2024
- 0.395
- 7,914.160
- 150,000
- 160,000
- 0.200
- 60,000
- 0.375
- 90,000
- 0.408
- 02/10/2024
- 0.450
- 8,041.270
- 0
- 130,000
- 0.162
- 30/09/2024
- 0.255
- 7,509.790
- 0
- 130,000
- 0.162
- 27/09/2024
- 0.200
- 7,299.900
- 340,000
- 130,000
- 0.162
- 340,000
- 0.213
- 26/09/2024
- 0.148
- 7,086.700
- 80,000
- 470,000
- 0.588
- 60,000
- 0.127
- 20,000
- 0.126
- 25/09/2024
- 0.077
- 6,765.600
- 50,000
- 510,000
- 0.638
- 50,000
- 0.117
- 24/09/2024
- 0.074
- 6,714.470
- 60,000
- 460,000
- 0.575
- 60,000
- 0.055
- 23/09/2024
- 0.032
- 6,389.080
- 0
- 400,000
- 0.500
- 20/09/2024
- 0.033
- 6,381.500
- 0
- 400,000
- 0.500
- 19/09/2024
- 0.029
- 6,305.510
- 0
- 400,000
- 0.500
- 17/09/2024
- 0.022
- 6,176.030
- 0
- 400,000
- 0.500