- 即時小米華泰四九購A
- 0.028-0.011 (-28.205%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.039
- 16.960
- 1,180,000
- 8,338,000
- 6.222
- 1,130,000
- 0.042
- 22/07/2024
- 0.051
- 17.220
- 4,396,000
- 9,468,000
- 7.066
- 3,496,000
- 0.047
- 19/07/2024
- 0.036
- 16.520
- 6,018,000
- 5,972,000
- 4.457
- 5,794,000
- 0.039
- 224,000
- 0.036
- 18/07/2024
- 0.047
- 16.840
- 2,898,000
- 11,542,000
- 8.613
- 1,252,000
- 0.041
- 1,224,000
- 0.048
- 17/07/2024
- 0.047
- 16.780
- 18,378,000
- 11,570,000
- 8.634
- 7,758,000
- 0.041
- 10,446,000
- 0.042
- 16/07/2024
- 0.036
- 16.340
- 11,182,000
- 8,882,000
- 6.628
- 3,890,000
- 0.036
- 7,164,000
- 0.036
- 15/07/2024
- 0.042
- 16.460
- 3,710,000
- 5,608,000
- 4.185
- 2,330,000
- 0.048
- 1,380,000
- 0.049
- 12/07/2024
- 0.050
- 16.840
- 100,000
- 6,558,000
- 4.894
- 100,000
- 0.046
- 11/07/2024
- 0.046
- 16.680
- 558,000
- 6,658,000
- 4.969
- 312,000
- 0.037
- 246,000
- 0.038
- 10/07/2024
- 0.033
- 16.120
- 3,570,000
- 6,724,000
- 5.018
- 1,252,000
- 0.039
- 2,318,000
- 0.038
- 09/07/2024
- 0.038
- 16.400
- 5,422,000
- 5,658,000
- 4.222
- 2,686,000
- 0.037
- 2,736,000
- 0.037
- 08/07/2024
- 0.042
- 16.460
- 400,000
- 5,608,000
- 4.185
- 150,000
- 0.041
- 250,000
- 0.045
- 05/07/2024
- 0.048
- 16.620
- 3,932,000
- 5,508,000
- 4.110
- 1,966,000
- 0.053
- 1,966,000
- 0.053
- 04/07/2024
- 0.055
- 16.840
- 2,740,000
- 5,508,000
- 4.110
- 2,740,000
- 0.057
- 03/07/2024
- 0.054
- 16.900
- 5,130,000
- 8,248,000
- 6.155
- 1,962,000
- 0.048
- 3,168,000
- 0.047
- 02/07/2024
- 0.044
- 16.660
- 9,018,000
- 7,042,000
- 5.255
- 4,600,000
- 0.043
- 4,194,000
- 0.048
- 28/06/2024
- 0.045
- 16.480
- 63,272,000
- 7,448,000
- 5.558
- 30,548,000
- 0.051
- 32,234,000
- 0.052
- 27/06/2024
- 0.050
- 16.540
- 9,876,000
- 5,762,000
- 4.300
- 8,476,000
- 0.050
- 1,100,000
- 0.053
- 26/06/2024
- 0.087
- 17.820
- 1,200,000
- 13,138,000
- 9.804
- 25/06/2024
- 0.090
- 17.780
- 214,000
- 13,138,000
- 9.804