- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時中企瑞銀四乙購A
- 0.207-0.078 (-27.368%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.285
- 7,579.940
- 130,000
- 5,550,000
- 5.550
- 20,000
- 0.313
- 110,000
- 0.282
- 10/10/2024
- 0.310
- 7,620.740
- 190,000
- 5,460,000
- 5.460
- 160,000
- 0.330
- 30,000
- 0.293
- 09/10/2024
- 0.244
- 7,365.590
- 2,500,000
- 5,590,000
- 5.590
- 1,570,000
- 0.237
- 930,000
- 0.308
- 08/10/2024
- 0.275
- 7,483.670
- 1,430,000
- 6,230,000
- 6.230
- 100,000
- 0.345
- 1,330,000
- 0.348
- 07/10/2024
- 0.520
- 8,330.850
- 720,000
- 5,000,000
- 5.000
- 60,000
- 0.527
- 660,000
- 0.511
- 04/10/2024
- 0.460
- 8,156.500
- 2,050,000
- 4,400,000
- 4.400
- 1,200,000
- 0.412
- 850,000
- 0.396
- 03/10/2024
- 0.390
- 7,914.160
- 1,940,000
- 4,750,000
- 4.750
- 400,000
- 0.393
- 1,530,000
- 0.384
- 02/10/2024
- 0.430
- 8,041.270
- 3,610,000
- 3,620,000
- 3.620
- 60,000
- 0.418
- 3,520,000
- 0.402
- 30/09/2024
- 0.255
- 7,509.790
- 1,250,000
- 160,000
- 0.160
- 700,000
- 0.252
- 550,000
- 0.242
- 27/09/2024
- 0.199
- 7,299.900
- 560,000
- 310,000
- 0.310
- 350,000
- 0.167
- 210,000
- 0.202
- 26/09/2024
- 0.145
- 7,086.700
- 0
- 450,000
- 0.450
- 25/09/2024
- 0.077
- 6,765.600
- 770,000
- 450,000
- 0.450
- 310,000
- 0.096
- 460,000
- 0.103
- 24/09/2024
- 0.069
- 6,714.470
- 200,000
- 300,000
- 0.300
- 200,000
- 0.050
- 23/09/2024
- 0.033
- 6,389.080
- 0
- 100,000
- 0.100
- 20/09/2024
- 0.033
- 6,381.500
- 0
- 100,000
- 0.100
- 19/09/2024
- 0.028
- 6,305.510
- 0
- 100,000
- 0.100
- 17/09/2024
- 0.021
- 6,176.030
- 0
- 100,000
- 0.100
- 16/09/2024
- 0.017
- 6,090.160
- 0
- 100,000
- 0.100
- 13/09/2024
- 0.017
- 6,071.520
- 0
- 100,000
- 0.100
- 12/09/2024
- 0.015
- 6,017.530
- 0
- 100,000
- 0.100