- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時美圖星展四乙購A
- 0.0250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.025
- 2.430
- 62,500
- 32,652,500
- 81.631
- 24/07/2024
- 0.025
- 2.260
- 0
- 32,652,500
- 81.631
- 23/07/2024
- 0.030
- 2.320
- 1,950,000
- 32,652,500
- 81.631
- 22/07/2024
- 0.020
- 2.330
- 0
- 32,652,500
- 81.631
- 19/07/2024
- 0.022
- 2.390
- 2,625,000
- 32,652,500
- 81.631
- 2,625,000
- 0.023
- 18/07/2024
- 0.026
- 2.460
- 3,450,000
- 30,027,500
- 75.069
- 3,450,000
- 0.028
- 17/07/2024
- 0.032
- 2.580
- 3,985,000
- 26,577,500
- 66.444
- 775,000
- 0.030
- 3,210,000
- 0.032
- 16/07/2024
- 0.032
- 2.600
- 1,000,000
- 24,142,500
- 60.356
- 700,000
- 0.032
- 15/07/2024
- 0.032
- 2.580
- 7,670,000
- 24,842,500
- 62.106
- 4,300,000
- 0.031
- 3,370,000
- 0.030
- 12/07/2024
- 0.035
- 2.650
- 1,100,000
- 25,772,500
- 64.431
- 500,000
- 0.035
- 600,000
- 0.035
- 11/07/2024
- 0.031
- 2.530
- 4,665,000
- 25,672,500
- 64.181
- 1,365,000
- 0.030
- 3,300,000
- 0.032
- 10/07/2024
- 0.028
- 2.470
- 1,480,000
- 23,737,500
- 59.344
- 210,000
- 0.028
- 1,270,000
- 0.028
- 09/07/2024
- 0.031
- 2.530
- 435,000
- 22,677,500
- 56.694
- 200,000
- 0.029
- 235,000
- 0.032
- 08/07/2024
- 0.030
- 2.500
- 307,500
- 22,642,500
- 56.606
- 307,500
- 0.030
- 05/07/2024
- 0.029
- 2.480
- 420,000
- 22,950,000
- 57.375
- 210,000
- 0.028
- 210,000
- 0.030
- 04/07/2024
- 0.032
- 2.510
- 845,000
- 22,950,000
- 57.375
- 390,000
- 0.033
- 445,000
- 0.034
- 03/07/2024
- 0.035
- 2.550
- 600,000
- 22,895,000
- 57.238
- 300,000
- 0.034
- 300,000
- 0.034
- 02/07/2024
- 0.034
- 2.550
- 1,105,000
- 22,895,000
- 57.238
- 260,000
- 0.038
- 805,000
- 0.037
- 28/06/2024
- 0.041
- 2.640
- 1,510,000
- 22,350,000
- 55.875
- 750,000
- 0.041
- 760,000
- 0.040
- 27/06/2024
- 0.039
- 2.590
- 2,440,000
- 22,340,000
- 55.850
- 1,200,000
- 0.040
- 1,240,000
- 0.040