- 即時S金高盛四九購A
- 0.405-0.005 (-1.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.405
- 1,731.000
- 0
- 22/07/2024
- 0.410
- 1,734.500
- 0
- 40,000
- 0.057
- 19/07/2024
- 0.435
- 1,746.500
- 0
- 40,000
- 0.057
- 18/07/2024
- 0.500
- 1,784.500
- 0
- 40,000
- 0.057
- 17/07/2024
- 0.500
- 1,786.500
- 20,000
- 40,000
- 0.057
- 20,000
- 0.500
- 16/07/2024
- 0.450
- 1,758.000
- 0
- 60,000
- 0.086
- 15/07/2024
- 0.410
- 1,737.000
- 0
- 60,000
- 0.086
- 12/07/2024
- 0.410
- 1,736.000
- 30,000
- 60,000
- 0.086
- 30,000
- 0.410
- 11/07/2024
- 0.375
- 1,719.000
- 0
- 90,000
- 0.129
- 10/07/2024
- 0.370
- 1,714.500
- 0
- 90,000
- 0.129
- 09/07/2024
- 0.355
- 1,704.000
- 50,000
- 90,000
- 0.129
- 50,000
- 0.360
- 08/07/2024
- 0.370
- 1,719.000
- 0
- 40,000
- 0.057
- 05/07/2024
- 0.355
- 1,709.000
- 0
- 40,000
- 0.057
- 04/07/2024
- 0.350
- 1,704.000
- 0
- 40,000
- 0.057
- 03/07/2024
- 0.330
- 1,695.500
- 20,000
- 40,000
- 0.057
- 20,000
- 0.330
- 02/07/2024
- 0.310
- 1,683.000
- 0
- 60,000
- 0.086
- 28/06/2024
- 0.305
- 1,682.000
- 0
- 60,000
- 0.086
- 27/06/2024
- 0.300
- 1,662.500
- 0
- 60,000
- 0.086
- 26/06/2024
- 0.310
- 1,672.500
- 20,000
- 60,000
- 0.086
- 20,000
- 0.310
- 25/06/2024
- 0.325
- 1,679.500
- 0
- 40,000
- 0.057