• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.040
• 76.650
• 36,520,000
• 96,950,000
• 32.317
• 5,980,000
• 0.042
• 25,780,000
• 0.042

• 12/07/2024
• 0.046
• 78.400
• 21,690,000
• 77,150,000
• 25.717
• 11,680,000
• 0.043
• 2,970,000
• 0.046

• 11/07/2024
• 0.036
• 75.450
• 35,850,000
• 85,860,000
• 28.620
• 16,320,000
• 0.033
• 15,340,000
• 0.034

• 10/07/2024
• 0.029
• 73.100
• 8,990,000
• 86,840,000
• 28.947
• 1,550,000
• 0.030
• 2,730,000
• 0.032

• 09/07/2024
• 0.028
• 72.500
• 5,030,000
• 85,660,000
• 28.553
• 3,840,000
• 0.026
• 1,140,000
• 0.026

• 08/07/2024
• 0.026
• 71.800
• 9,240,000
• 88,360,000
• 29.453
• 4,770,000
• 0.028
• 2,620,000
• 0.027

• 05/07/2024
• 0.030
• 72.900
• 2,270,000
• 90,510,000
• 30.170
• 120,000
• 0.030
• 1,300,000
• 0.031

• 04/07/2024
• 0.030
• 73.150
• 5,620,000
• 89,330,000
• 29.777
• 3,930,000
• 0.031
• 200,000
• 0.031

• 03/07/2024
• 0.029
• 72.200
• 7,210,000
• 93,060,000
• 31.020
• 1,180,000
• 0.026
• 5,240,000
• 0.027

• 02/07/2024
• 0.023
• 70.450
• 7,610,000
• 89,000,000
• 29.667
• 910,000
• 0.026
• 6,700,000
• 0.024

• 28/06/2024
• 0.024
• 70.500
• 2,640,000
• 83,210,000
• 27.737
• 1,210,000
• 0.025
• 1,350,000
• 0.025

• 27/06/2024
• 0.027
• 71.550
• 21,530,000
• 83,070,000
• 27.690
• 990,000
• 0.027
• 19,790,000
• 0.027

• 26/06/2024
• 0.032
• 72.850
• 5,810,000
• 64,270,000
• 21.423
• 3,120,000
• 0.031
• 2,150,000
• 0.031

• 25/06/2024
• 0.030
• 72.650
• 9,230,000
• 65,240,000
• 21.747
• 7,150,000
• 0.031
• 840,000
• 0.031

• 24/06/2024
• 0.031
• 72.050
• 15,910,000
• 71,550,000
• 23.850
• 7,310,000
• 0.029
• 3,640,000
• 0.029

• 21/06/2024
• 0.032
• 72.000
• 380,940,000
• 75,220,000
• 25.073
• 182,460,000
• 0.032
• 197,000,000
• 0.032

• 20/06/2024
• 0.036
• 73.400
• 305,360,000
• 60,680,000
• 20.227
• 150,670,000
• 0.037
• 154,500,000
• 0.037

• 19/06/2024
• 0.039
• 74.200
• 437,650,000
• 56,850,000
• 18.950
• 215,570,000
• 0.035
• 220,050,000
• 0.035

• 18/06/2024
• 0.032
• 72.100
• 417,220,000
• 52,370,000
• 17.457
• 209,120,000
• 0.035
• 206,730,000
• 0.035

• 17/06/2024
• 0.034
• 72.500
• 10,470,000
• 54,760,000
• 18.253
• 2,900,000
• 0.034
• 7,420,000
• 0.033