• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.010
• 83.350
• 38,110,000
• 67,530,000
• 22.510

• 25/11/2024
• 0.010
• 81.950
• 2,930,000
• 67,530,000
• 22.510

• 22/11/2024
• 0.010
• 80.700
• 9,440,000
• 67,530,000
• 22.510

• 21/11/2024
• 0.017
• 84.400
• 26,800,000
• 67,530,000
• 22.510
• 460,000
• 0.015
• 10,000
• 0.024

• 20/11/2024
• 0.018
• 84.750
• 35,100,000
• 67,980,000
• 22.660
• 6,160,000
• 0.016

• 19/11/2024
• 0.020
• 85.250
• 82,420,000
• 74,140,000
• 24.713
• 35,720,000
• 0.022

• 18/11/2024
• 0.027
• 86.300
• 9,230,000
• 109,860,000
• 36.620

• 15/11/2024
• 0.039
• 87.200
• 5,260,000
• 109,860,000
• 36.620

• 14/11/2024
• 0.045
• 87.950
• 5,660,000
• 109,860,000
• 36.620

• 13/11/2024
• 0.062
• 90.550
• 1,730,000
• 109,860,000
• 36.620

• 12/11/2024
• 0.058
• 90.550
• 5,720,000
• 109,860,000
• 36.620

• 11/11/2024
• 0.085
• 94.100
• 52,270,000
• 109,860,000
• 36.620

• 08/11/2024
• 0.093
• 94.000
• 10,150,000
• 109,860,000
• 36.620

• 07/11/2024
• 0.105
• 95.650
• 9,680,000
• 109,860,000
• 36.620

• 06/11/2024
• 0.094
• 94.400
• 7,700,000
• 109,860,000
• 36.620

• 05/11/2024
• 0.128
• 98.400
• 2,920,000
• 109,860,000
• 36.620

• 04/11/2024
• 0.110
• 96.050
• 1,880,000
• 109,860,000
• 36.620

• 01/11/2024
• 0.102
• 95.000
• 2,270,000
• 109,860,000
• 36.620

• 31/10/2024
• 0.104
• 94.550
• 700,000
• 109,860,000
• 36.620

• 30/10/2024
• 0.109
• 95.850
• 1,690,000
• 109,860,000
• 36.620