- 即時龍電瑞銀四甲購A
- 0.070-0.022 (-23.913%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.092
- 7.450
- 4,435,000
- 2,695,000
- 4.490
- 2,280,000
- 0.083
- 2,135,000
- 0.082
- 19/07/2024
- 0.083
- 7.350
- 7,605,000
- 2,840,000
- 4.730
- 3,725,000
- 0.090
- 3,755,000
- 0.091
- 18/07/2024
- 0.091
- 7.410
- 7,510,000
- 2,810,000
- 4.680
- 3,865,000
- 0.085
- 3,445,000
- 0.084
- 17/07/2024
- 0.076
- 7.210
- 6,015,000
- 3,230,000
- 5.380
- 3,165,000
- 0.074
- 2,750,000
- 0.073
- 16/07/2024
- 0.085
- 7.350
- 5,010,000
- 3,645,000
- 6.080
- 2,605,000
- 0.087
- 2,155,000
- 0.087
- 15/07/2024
- 0.086
- 7.340
- 5,385,000
- 4,095,000
- 6.830
- 2,640,000
- 0.080
- 2,665,000
- 0.078
- 12/07/2024
- 0.075
- 7.160
- 5,120,000
- 4,070,000
- 6.780
- 2,410,000
- 0.078
- 2,610,000
- 0.077
- 11/07/2024
- 0.070
- 7.080
- 3,630,000
- 3,870,000
- 6.450
- 1,700,000
- 0.063
- 1,930,000
- 0.063
- 10/07/2024
- 0.066
- 7.030
- 4,535,000
- 3,640,000
- 6.070
- 2,360,000
- 0.066
- 2,175,000
- 0.065
- 09/07/2024
- 0.074
- 7.110
- 8,470,000
- 3,825,000
- 6.380
- 3,990,000
- 0.071
- 4,460,000
- 0.072
- 08/07/2024
- 0.087
- 7.310
- 29,955,000
- 3,355,000
- 5.590
- 14,465,000
- 0.086
- 14,660,000
- 0.086
- 05/07/2024
- 0.114
- 7.590
- 8,560,000
- 3,160,000
- 5.270
- 4,215,000
- 0.119
- 4,065,000
- 0.119
- 04/07/2024
- 0.127
- 7.750
- 10,325,000
- 3,310,000
- 5.520
- 4,575,000
- 0.126
- 5,270,000
- 0.125
- 03/07/2024
- 0.118
- 7.630
- 8,215,000
- 2,615,000
- 4.360
- 3,670,000
- 0.109
- 3,735,000
- 0.108
- 02/07/2024
- 0.106
- 7.490
- 3,770,000
- 2,550,000
- 4.250
- 1,840,000
- 0.105
- 1,870,000
- 0.105
- 28/06/2024
- 0.074
- 7.020
- 4,415,000
- 2,520,000
- 4.200
- 2,020,000
- 0.072
- 1,825,000
- 0.068
- 27/06/2024
- 0.058
- 6.790
- 11,250,000
- 2,715,000
- 4.520
- 5,680,000
- 0.061
- 5,550,000
- 0.061
- 26/06/2024
- 0.069
- 6.920
- 13,320,000
- 2,845,000
- 4.740
- 6,475,000
- 0.068
- 6,555,000
- 0.069
- 25/06/2024
- 0.082
- 7.110
- 10,205,000
- 2,765,000
- 4.610
- 5,000,000
- 0.083
- 5,105,000
- 0.083
- 24/06/2024
- 0.089
- 7.180
- 8,270,000
- 2,660,000
- 4.430
- 4,080,000
- 0.082
- 4,190,000
- 0.079