• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.053
• 20.150
• 15,178,000
• 1,132,000
• 1.620
• 8,150,000
• 0.050
• 6,978,000
• 0.054

• 18/07/2024
• 0.068
• 20.700
• 17,120,000
• 2,304,000
• 3.290
• 8,786,000
• 0.071
• 7,272,000
• 0.073

• 17/07/2024
• 0.062
• 20.350
• 5,340,000
• 3,818,000
• 5.450
• 1,914,000
• 0.052
• 3,426,000
• 0.055

• 16/07/2024
• 0.043
• 19.560
• 4,678,000
• 2,306,000
• 3.290
• 2,380,000
• 0.043
• 2,180,000
• 0.043

• 15/07/2024
• 0.042
• 19.420
• 3,416,000
• 2,506,000
• 3.580
• 1,708,000
• 0.042
• 1,708,000
• 0.042

• 12/07/2024
• 0.043
• 19.560
• 21,034,000
• 2,506,000
• 3.580
• 12,290,000
• 0.042
• 8,744,000
• 0.045

• 11/07/2024
• 0.043
• 19.440
• 1,022,000
• 6,052,000
• 8.650
• 472,000
• 0.046
• 550,000
• 0.044

• 10/07/2024
• 0.042
• 19.320
• 3,600,000
• 5,974,000
• 8.530
• 1,850,000
• 0.044
• 1,650,000
• 0.043

• 09/07/2024
• 0.042
• 19.260
• 12,578,000
• 6,174,000
• 8.820
• 3,806,000
• 0.043
• 8,606,000
• 0.042

• 08/07/2024
• 0.048
• 19.420
• 5,680,000
• 1,374,000
• 1.960
• 2,812,000
• 0.049
• 2,868,000
• 0.049

• 05/07/2024
• 0.050
• 19.440
• 4,878,000
• 1,318,000
• 1.880
• 2,338,000
• 0.053
• 2,540,000
• 0.055

• 04/07/2024
• 0.064
• 19.960
• 3,862,000
• 1,116,000
• 1.590
• 2,006,000
• 0.068
• 1,856,000
• 0.068

• 03/07/2024
• 0.069
• 20.050
• 4,622,000
• 1,266,000
• 1.810
• 2,410,000
• 0.071
• 2,212,000
• 0.070

• 02/07/2024
• 0.061
• 19.620
• 6,210,000
• 1,464,000
• 2.090
• 3,004,000
• 0.069
• 3,126,000
• 0.069

• 28/06/2024
• 0.049
• 19.060
• 5,400,000
• 1,342,000
• 1.920
• 2,700,000
• 0.060
• 2,700,000
• 0.060

• 27/06/2024
• 0.062
• 19.640
• 4,832,000
• 1,342,000
• 1.920
• 2,430,000
• 0.064
• 2,402,000
• 0.064

• 26/06/2024
• 0.065
• 19.760
• 14,484,000
• 1,370,000
• 1.960
• 7,206,000
• 0.066
• 7,164,000
• 0.067

• 25/06/2024
• 0.071
• 20.000
• 416,000
• 1,412,000
• 2.020
• 36,000
• 0.072
• 366,000
• 0.095

• 24/06/2024
• 0.092
• 20.500
• 260,000
• 1,082,000
• 1.550
• 180,000
• 0.092
• 80,000
• 0.087

• 21/06/2024
• 0.107
• 20.800
• 1,536,000
• 1,182,000
• 1.690
• 1,156,000
• 0.105
• 70,000
• 0.106