- 即時吉利法興四九購A
- 0.016-0.008 (-33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.024
- 8.700
- 95,000
- 3,600,000
- 5.143
- 95,000
- 0.024
- 03/07/2024
- 0.019
- 8.620
- 900,000
- 3,695,000
- 5.279
- 900,000
- 0.020
- 02/07/2024
- 0.017
- 8.480
- 1,450,000
- 4,595,000
- 6.564
- 545,000
- 0.029
- 895,000
- 0.027
- 28/06/2024
- 0.026
- 8.790
- 100,000
- 4,245,000
- 6.064
- 100,000
- 0.028
- 27/06/2024
- 0.029
- 8.900
- 105,000
- 4,145,000
- 5.921
- 100,000
- 0.030
- 5,000
- 0.030
- 26/06/2024
- 0.038
- 9.150
- 405,000
- 4,240,000
- 6.057
- 200,000
- 0.037
- 205,000
- 0.035
- 25/06/2024
- 0.031
- 8.960
- 2,730,000
- 4,235,000
- 6.050
- 1,300,000
- 0.032
- 1,430,000
- 0.031
- 24/06/2024
- 0.028
- 8.810
- 2,305,000
- 4,105,000
- 5.864
- 1,000,000
- 0.027
- 1,305,000
- 0.027
- 21/06/2024
- 0.043
- 8.910
- 0
- 3,800,000
- 5.429
- 20/06/2024
- 0.043
- 9.150
- 400,000
- 3,800,000
- 5.429
- 200,000
- 0.042
- 200,000
- 0.043
- 19/06/2024
- 0.048
- 9.230
- 200,000
- 3,800,000
- 5.429
- 200,000
- 0.050
- 18/06/2024
- 0.034
- 8.880
- 25,000
- 4,000,000
- 5.714
- 10,000
- 0.038
- 15,000
- 0.037
- 17/06/2024
- 0.035
- 8.870
- 1,005,000
- 3,995,000
- 5.707
- 500,000
- 0.036
- 505,000
- 0.036
- 14/06/2024
- 0.037
- 8.890
- 1,530,000
- 3,990,000
- 5.700
- 750,000
- 0.038
- 780,000
- 0.038
- 13/06/2024
- 0.044
- 9.050
- 615,000
- 3,960,000
- 5.657
- 135,000
- 0.052
- 425,000
- 0.050
- 12/06/2024
- 0.039
- 8.900
- 2,050,000
- 3,670,000
- 5.243
- 1,075,000
- 0.040
- 975,000
- 0.041
- 11/06/2024
- 0.059
- 9.350
- 6,335,000
- 3,770,000
- 5.386
- 3,205,000
- 0.058
- 3,130,000
- 0.058
- 07/06/2024
- 0.070
- 9.530
- 2,910,000
- 3,845,000
- 5.493
- 1,535,000
- 0.070
- 1,375,000
- 0.070
- 06/06/2024
- 0.077
- 9.590
- 915,000
- 4,005,000
- 5.721
- 515,000
- 0.080
- 05/06/2024
- 0.079
- 9.610
- 55,000
- 4,520,000
- 6.457
- 55,000
- 0.089