- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊摩通四八購B
- 0.063-0.017 (-21.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.080
- 378.000
- 880,000
- 1,370,000
- 0.685
- 360,000
- 0.093
- 460,000
- 0.097
- 15/07/2024
- 0.129
- 390.200
- 3,740,000
- 1,270,000
- 0.635
- 3,050,000
- 0.146
- 440,000
- 0.136
- 12/07/2024
- 0.150
- 397.000
- 30,610,000
- 3,880,000
- 1.940
- 12,210,000
- 0.138
- 14,060,000
- 0.139
- 11/07/2024
- 0.103
- 384.800
- 3,780,000
- 2,030,000
- 1.015
- 1,860,000
- 0.100
- 1,830,000
- 0.100
- 10/07/2024
- 0.082
- 377.600
- 900,000
- 2,060,000
- 1.030
- 470,000
- 0.101
- 430,000
- 0.093
- 09/07/2024
- 0.089
- 381.000
- 1,290,000
- 2,100,000
- 1.050
- 590,000
- 0.094
- 700,000
- 0.092
- 08/07/2024
- 0.089
- 378.600
- 100,000
- 1,990,000
- 0.995
- 100,000
- 0.102
- 05/07/2024
- 0.101
- 379.800
- 1,720,000
- 1,890,000
- 0.945
- 1,270,000
- 0.115
- 450,000
- 0.117
- 04/07/2024
- 0.110
- 382.400
- 4,010,000
- 2,710,000
- 1.355
- 1,480,000
- 0.114
- 2,330,000
- 0.116
- 03/07/2024
- 0.106
- 379.400
- 1,020,000
- 1,860,000
- 0.930
- 580,000
- 0.080
- 420,000
- 0.087
- 02/07/2024
- 0.072
- 369.200
- 3,790,000
- 2,020,000
- 1.010
- 2,120,000
- 0.079
- 1,380,000
- 0.072
- 28/06/2024
- 0.079
- 372.400
- 18,180,000
- 2,760,000
- 1.380
- 8,080,000
- 0.084
- 9,130,000
- 0.083
- 27/06/2024
- 0.088
- 374.400
- 12,610,000
- 1,710,000
- 0.855
- 6,220,000
- 0.092
- 6,290,000
- 0.093
- 26/06/2024
- 0.116
- 382.000
- 200,000
- 1,640,000
- 0.820
- 50,000
- 0.115
- 150,000
- 0.113
- 25/06/2024
- 0.118
- 382.000
- 1,170,000
- 1,540,000
- 0.770
- 610,000
- 0.137
- 510,000
- 0.138
- 24/06/2024
- 0.127
- 380.400
- 1,600,000
- 1,640,000
- 0.820
- 700,000
- 0.112
- 900,000
- 0.116
- 21/06/2024
- 0.132
- 381.400
- 1,250,000
- 1,440,000
- 0.720
- 500,000
- 0.131
- 700,000
- 0.132
- 20/06/2024
- 0.155
- 387.600
- 4,010,000
- 1,240,000
- 0.620
- 2,750,000
- 0.165
- 860,000
- 0.163
- 19/06/2024
- 0.166
- 389.000
- 16,300,000
- 3,130,000
- 1.565
- 6,100,000
- 0.150
- 7,470,000
- 0.150
- 18/06/2024
- 0.125
- 377.000
- 1,740,000
- 1,760,000
- 0.880
- 610,000
- 0.138
- 1,130,000
- 0.135