- 即時聯想星展四乙購A
- 0.029-0.008 (-21.622%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.037
- 9.570
- 6,980,000
- 18,220,000
- 26.029
- 4,160,000
- 0.033
- 2,680,000
- 0.035
- 21/08/2024
- 0.029
- 9.280
- 5,540,000
- 19,700,000
- 28.143
- 2,080,000
- 0.033
- 3,090,000
- 0.033
- 20/08/2024
- 0.035
- 9.430
- 8,360,000
- 18,690,000
- 26.700
- 960,000
- 0.034
- 7,190,000
- 0.036
- 19/08/2024
- 0.043
- 9.650
- 13,130,000
- 12,460,000
- 17.800
- 6,480,000
- 0.049
- 5,000,000
- 0.048
- 16/08/2024
- 0.046
- 9.680
- 98,010,000
- 13,940,000
- 19.914
- 44,770,000
- 0.043
- 51,190,000
- 0.043
- 15/08/2024
- 0.057
- 10.020
- 14,280,000
- 7,520,000
- 10.743
- 4,170,000
- 0.064
- 8,680,000
- 0.070
- 14/08/2024
- 0.061
- 10.120
- 890,000
- 3,010,000
- 4.300
- 370,000
- 0.064
- 490,000
- 0.066
- 13/08/2024
- 0.064
- 10.120
- 3,040,000
- 2,890,000
- 4.129
- 920,000
- 0.065
- 1,840,000
- 0.069
- 12/08/2024
- 0.077
- 10.280
- 2,400,000
- 1,970,000
- 2.814
- 1,200,000
- 0.074
- 1,200,000
- 0.073
- 09/08/2024
- 0.067
- 10.020
- 2,040,000
- 1,970,000
- 2.814
- 1,140,000
- 0.063
- 900,000
- 0.065
- 08/08/2024
- 0.059
- 9.860
- 0
- 2,210,000
- 3.157
- 07/08/2024
- 0.058
- 9.780
- 1,260,000
- 2,210,000
- 3.157
- 680,000
- 0.059
- 390,000
- 0.060
- 06/08/2024
- 0.053
- 9.680
- 600,000
- 2,500,000
- 3.571
- 600,000
- 0.055
- 05/08/2024
- 0.050
- 9.570
- 1,230,000
- 3,100,000
- 4.429
- 500,000
- 0.052
- 730,000
- 0.050
- 02/08/2024
- 0.056
- 9.690
- 4,030,000
- 2,870,000
- 4.100
- 1,700,000
- 0.055
- 2,230,000
- 0.055
- 01/08/2024
- 0.073
- 10.040
- 1,200,000
- 2,340,000
- 3.343
- 600,000
- 0.073
- 600,000
- 0.071
- 31/07/2024
- 0.077
- 10.080
- 1,820,000
- 2,340,000
- 3.343
- 940,000
- 0.074
- 700,000
- 0.071
- 30/07/2024
- 0.062
- 9.720
- 1,650,000
- 2,580,000
- 3.686
- 800,000
- 0.061
- 850,000
- 0.062
- 29/07/2024
- 0.067
- 9.760
- 0
- 2,530,000
- 3.614
- 26/07/2024
- 0.062
- 9.600
- 2,070,000
- 2,530,000
- 3.614
- 980,000
- 0.067
- 1,090,000
- 0.066