- 即時洋保匯豐四九購A
- 0.018+0.001 (+5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.017
- 18.660
- 0
- 868,000
- 1.090
- 21/08/2024
- 0.018
- 18.540
- 0
- 868,000
- 1.090
- 20/08/2024
- 0.018
- 19.360
- 0
- 868,000
- 1.090
- 19/08/2024
- 0.018
- 19.340
- 126,000
- 868,000
- 1.090
- 126,000
- 0.018
- 16/08/2024
- 0.017
- 19.200
- 10,000
- 994,000
- 1.240
- 10,000
- 0.017
- 15/08/2024
- 0.017
- 18.900
- 0
- 1,004,000
- 1.260
- 14/08/2024
- 0.021
- 19.080
- 0
- 1,004,000
- 1.260
- 13/08/2024
- 0.023
- 19.080
- 550,000
- 1,004,000
- 1.260
- 144,000
- 0.021
- 406,000
- 0.026
- 12/08/2024
- 0.016
- 18.780
- 0
- 742,000
- 0.930
- 09/08/2024
- 0.015
- 18.440
- 160,000
- 742,000
- 0.930
- 80,000
- 0.015
- 08/08/2024
- 0.026
- 18.440
- 0
- 822,000
- 1.030
- 07/08/2024
- 0.026
- 18.600
- 0
- 822,000
- 1.030
- 06/08/2024
- 0.026
- 18.100
- 3,620,000
- 822,000
- 1.030
- 1,760,000
- 0.028
- 1,800,000
- 0.029
- 05/08/2024
- 0.043
- 20.200
- 92,000
- 782,000
- 0.980
- 92,000
- 0.050
- 02/08/2024
- 0.038
- 20.200
- 940,000
- 690,000
- 0.860
- 450,000
- 0.036
- 470,000
- 0.042
- 01/08/2024
- 0.051
- 20.650
- 1,318,000
- 670,000
- 0.840
- 634,000
- 0.061
- 684,000
- 0.062
- 31/07/2024
- 0.062
- 20.800
- 3,812,000
- 620,000
- 0.780
- 1,906,000
- 0.056
- 1,750,000
- 0.055
- 30/07/2024
- 0.033
- 19.680
- 6,750,000
- 776,000
- 0.970
- 3,400,000
- 0.036
- 3,200,000
- 0.035
- 29/07/2024
- 0.033
- 19.560
- 16,020,000
- 976,000
- 1.220
- 8,010,000
- 0.034
- 8,010,000
- 0.032
- 26/07/2024
- 0.033
- 19.520
- 5,100,000
- 976,000
- 1.220
- 2,550,000
- 0.036
- 2,550,000
- 0.035