- 即時平安法巴四十購B
- 0.020-0.016 (-44.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.036
- 36.050
- 0
- 5,645,000
- 14.112
- 12/07/2024
- 0.046
- 36.850
- 800,000
- 5,645,000
- 14.112
- 200,000
- 0.046
- 500,000
- 0.044
- 11/07/2024
- 0.033
- 35.700
- 0
- 5,345,000
- 13.362
- 10/07/2024
- 0.031
- 35.200
- 400,000
- 5,345,000
- 13.362
- 200,000
- 0.033
- 200,000
- 0.039
- 09/07/2024
- 0.028
- 34.950
- 0
- 5,345,000
- 13.362
- 08/07/2024
- 0.031
- 35.250
- 0
- 5,345,000
- 13.362
- 05/07/2024
- 0.041
- 36.100
- 50,000
- 5,345,000
- 13.362
- 50,000
- 0.046
- 04/07/2024
- 0.046
- 36.650
- 500,000
- 5,295,000
- 13.237
- 500,000
- 0.046
- 03/07/2024
- 0.053
- 36.850
- 220,000
- 4,795,000
- 11.987
- 200,000
- 0.041
- 20,000
- 0.053
- 02/07/2024
- 0.047
- 36.350
- 2,720,000
- 4,975,000
- 12.438
- 1,210,000
- 0.045
- 1,510,000
- 0.047
- 28/06/2024
- 0.035
- 35.400
- 1,100,000
- 4,675,000
- 11.688
- 500,000
- 0.039
- 600,000
- 0.038
- 27/06/2024
- 0.042
- 35.950
- 0
- 4,575,000
- 11.438
- 26/06/2024
- 0.055
- 36.800
- 0
- 4,575,000
- 11.438
- 25/06/2024
- 0.060
- 37.100
- 1,220,000
- 4,575,000
- 11.438
- 1,220,000
- 0.060
- 24/06/2024
- 0.060
- 36.700
- 0
- 3,355,000
- 8.388
- 21/06/2024
- 0.060
- 36.800
- 5,000
- 3,355,000
- 8.388
- 5,000
- 0.055
- 20/06/2024
- 0.069
- 37.400
- 1,240,000
- 3,360,000
- 8.400
- 240,000
- 0.076
- 1,000,000
- 0.069
- 19/06/2024
- 0.072
- 37.500
- 2,155,000
- 2,600,000
- 6.500
- 1,770,000
- 0.070
- 385,000
- 0.058
- 18/06/2024
- 0.050
- 36.100
- 1,365,000
- 3,985,000
- 9.962
- 200,000
- 0.049
- 1,165,000
- 0.049
- 17/06/2024
- 0.058
- 36.300
- 240,000
- 3,020,000
- 7.550
- 240,000
- 0.059