• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.150
• 339.800
• 13,130,000
• 32,940,000
• 65.880

• 13/02/2025
• 0.103
• 325.800
• 11,570,000
• 32,940,000
• 65.880
• 2,080,000
• 0.147

• 12/02/2025
• 0.150
• 335.800
• 6,630,000
• 30,860,000
• 61.720
• 130,000
• 0.147

• 11/02/2025
• 0.070
• 318.000
• 2,210,000
• 30,730,000
• 61.460

• 10/02/2025
• 0.082
• 320.400
• 3,700,000
• 30,730,000
• 61.460
• 1,150,000
• 0.083

• 07/02/2025
• 0.070
• 316.600
• 7,740,000
• 31,880,000
• 63.760

• 06/02/2025
• 0.048
• 309.000
• 1,890,000
• 31,880,000
• 63.760
• 1,290,000
• 0.048

• 05/02/2025
• 0.049
• 305.800
• 970,000
• 30,590,000
• 61.180
• 50,000
• 0.044
• 400,000
• 0.050

• 04/02/2025
• 0.061
• 312.000
• 2,890,000
• 30,240,000
• 60.480
• 400,000
• 0.053

• 03/02/2025
• 0.045
• 301.600
• 700,000
• 29,840,000
• 59.680
• 200,000
• 0.041

• 28/01/2025
• 0.050
• 302.000
• 410,000
• 30,040,000
• 60.080

• 27/01/2025
• 0.053
• 302.600
• 600,000
• 30,040,000
• 60.080

• 24/01/2025
• 0.053
• 300.600
• 1,300,000
• 30,040,000
• 60.080
• 90,000
• 0.056
• 20,000
• 0.049

• 23/01/2025
• 0.043
• 293.400
• 730,000
• 30,110,000
• 60.220
• 200,000
• 0.056
• 340,000
• 0.049

• 22/01/2025
• 0.043
• 292.600
• 1,570,000
• 29,970,000
• 59.940
• 1,080,000
• 0.044
• 70,000
• 0.044

• 21/01/2025
• 0.051
• 294.000
• 910,000
• 30,980,000
• 61.960
• 820,000
• 0.050

• 20/01/2025
• 0.054
• 293.600
• 1,130,000
• 30,160,000
• 60.320
• 160,000
• 0.058

• 17/01/2025
• 0.044
• 287.600
• 1,000,000
• 30,000,000
• 60.000
• 100,000
• 0.044

• 16/01/2025
• 0.042
• 286.800
• 1,390,000
• 29,900,000
• 59.800
• 100,000
• 0.042
• 400,000
• 0.043

• 15/01/2025
• 0.039
• 282.400
• 260,000
• 29,600,000
• 59.200
• 140,000
• 0.038