- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小米法巴五一購A
- 0.0860.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.086
- 17.220
- 50,000
- 4,698,000
- 6.711
- 50,000
- 0.077
- 14/08/2024
- 0.077
- 16.860
- 0
- 4,648,000
- 6.640
- 13/08/2024
- 0.078
- 16.900
- 20,000
- 4,648,000
- 6.640
- 20,000
- 0.076
- 12/08/2024
- 0.069
- 16.460
- 0
- 4,628,000
- 6.611
- 09/08/2024
- 0.069
- 16.400
- 1,550,000
- 4,628,000
- 6.611
- 850,000
- 0.064
- 700,000
- 0.063
- 08/08/2024
- 0.055
- 15.840
- 450,000
- 4,778,000
- 6.826
- 150,000
- 0.052
- 300,000
- 0.052
- 07/08/2024
- 0.057
- 15.900
- 0
- 4,628,000
- 6.611
- 06/08/2024
- 0.057
- 15.820
- 0
- 4,628,000
- 6.611
- 05/08/2024
- 0.060
- 15.860
- 4,100,000
- 4,628,000
- 6.611
- 2,050,000
- 0.063
- 2,050,000
- 0.062
- 02/08/2024
- 0.064
- 16.080
- 600,000
- 4,628,000
- 6.611
- 300,000
- 0.064
- 300,000
- 0.065
- 01/08/2024
- 0.080
- 16.680
- 100,000
- 4,628,000
- 6.611
- 100,000
- 0.080
- 31/07/2024
- 0.087
- 16.840
- 0
- 4,528,000
- 6.469
- 30/07/2024
- 0.073
- 16.320
- 0
- 4,528,000
- 6.469
- 29/07/2024
- 0.087
- 16.820
- 0
- 4,528,000
- 6.469
- 26/07/2024
- 0.073
- 16.360
- 0
- 4,528,000
- 6.469
- 25/07/2024
- 0.070
- 16.200
- 12,000
- 4,528,000
- 6.469
- 12,000
- 0.070
- 24/07/2024
- 0.079
- 16.540
- 50,000
- 4,540,000
- 6.486
- 50,000
- 0.080
- 23/07/2024
- 0.096
- 16.960
- 0
- 4,490,000
- 6.414
- 22/07/2024
- 0.104
- 17.220
- 20,000
- 4,490,000
- 6.414
- 20,000
- 0.104
- 19/07/2024
- 0.085
- 16.520
- 0
- 4,470,000
- 6.386