- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交匯豐四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 248.200
- 0
- 42,600,000
- 53.250
- 10/07/2024
- 0.010
- 241.400
- 0
- 42,600,000
- 53.250
- 09/07/2024
- 0.010
- 240.000
- 0
- 42,600,000
- 53.250
- 08/07/2024
- 0.010
- 239.800
- 0
- 42,600,000
- 53.250
- 05/07/2024
- 0.010
- 244.800
- 0
- 42,600,000
- 53.250
- 04/07/2024
- 0.010
- 249.400
- 1,250,000
- 42,600,000
- 53.250
- 03/07/2024
- 0.010
- 251.600
- 0
- 42,600,000
- 53.250
- 02/07/2024
- 0.010
- 248.800
- 470,000
- 42,600,000
- 53.250
- 28/06/2024
- 0.010
- 250.200
- 0
- 42,600,000
- 53.250
- 27/06/2024
- 0.010
- 251.600
- 0
- 42,600,000
- 53.250
- 26/06/2024
- 0.010
- 256.000
- 630,000
- 42,600,000
- 53.250
- 25/06/2024
- 0.010
- 255.400
- 4,410,000
- 42,600,000
- 53.250
- 24/06/2024
- 0.012
- 257.800
- 5,410,000
- 42,600,000
- 53.250
- 21/06/2024
- 0.016
- 257.400
- 0
- 42,600,000
- 53.250
- 20/06/2024
- 0.016
- 263.200
- 150,000
- 42,600,000
- 53.250
- 19/06/2024
- 0.016
- 265.400
- 1,100,000
- 42,600,000
- 53.250
- 18/06/2024
- 0.014
- 258.200
- 0
- 42,600,000
- 53.250
- 17/06/2024
- 0.014
- 259.400
- 100,000
- 42,600,000
- 53.250
- 14/06/2024
- 0.014
- 257.600
- 1,300,000
- 42,600,000
- 53.250
- 13/06/2024
- 0.016
- 264.000
- 17,060,000
- 42,600,000
- 53.250
- 16,440,000
- 0.016