• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.032
• 11.020
• 4,880,000
• 32,375,000
• 40.469
• 2,000,000
• 0.038
• 2,880,000
• 0.034

• 12/07/2024
• 0.040
• 11.260
• 2,615,000
• 31,495,000
• 39.369
• 2,615,000
• 0.040

• 11/07/2024
• 0.036
• 11.060
• 5,710,000
• 34,110,000
• 42.638
• 2,900,000
• 0.038
• 2,710,000
• 0.037

• 10/07/2024
• 0.027
• 10.800
• 7,745,000
• 34,300,000
• 42.875
• 5,745,000
• 0.028
• 2,000,000
• 0.026

• 09/07/2024
• 0.024
• 10.600
• 1,030,000
• 38,045,000
• 47.556
• 530,000
• 0.024
• 500,000
• 0.025

• 08/07/2024
• 0.021
• 10.500
• 5,080,000
• 38,075,000
• 47.594
• 3,530,000
• 0.021
• 1,550,000
• 0.022

• 05/07/2024
• 0.027
• 10.640
• 5,500,000
• 40,055,000
• 50.069
• 1,400,000
• 0.027
• 4,100,000
• 0.028

• 04/07/2024
• 0.032
• 10.840
• 94,740,000
• 37,355,000
• 46.694
• 46,375,000
• 0.034
• 47,920,000
• 0.034

• 03/07/2024
• 0.035
• 10.900
• 23,125,000
• 35,810,000
• 44.762
• 21,310,000
• 0.035
• 1,605,000
• 0.032

• 02/07/2024
• 0.032
• 10.749
• 53,980,000
• 55,515,000
• 69.394
• 13,420,000
• 0.038
• 39,055,000
• 0.039

• 28/06/2024
• 0.030
• 10.569
• 5,330,000
• 29,880,000
• 37.350
• 2,050,000
• 0.035
• 3,280,000
• 0.034

• 27/06/2024
• 0.032
• 10.649
• 101,280,000
• 28,650,000
• 35.812
• 49,150,000
• 0.033
• 52,125,000
• 0.033

• 26/06/2024
• 0.043
• 10.909
• 42,160,000
• 25,675,000
• 32.094
• 20,065,000
• 0.041
• 21,945,000
• 0.041

• 25/06/2024
• 0.040
• 10.829
• 28,270,000
• 23,795,000
• 29.744
• 14,050,000
• 0.038
• 14,220,000
• 0.038

• 24/06/2024
• 0.043
• 10.849
• 33,970,000
• 23,625,000
• 29.531
• 18,955,000
• 0.037
• 15,015,000
• 0.037

• 21/06/2024
• 0.044
• 10.809
• 31,605,000
• 27,565,000
• 34.456
• 15,215,000
• 0.044
• 16,310,000
• 0.044

• 20/06/2024
• 0.048
• 10.909
• 48,840,000
• 26,470,000
• 33.088
• 22,710,000
• 0.044
• 25,690,000
• 0.045

• 19/06/2024
• 0.049
• 10.749
• 2,090,000
• 23,490,000
• 29.363
• 1,840,000
• 0.045
• 210,000
• 0.046

• 18/06/2024
• 0.034
• 10.309
• 0
• 25,120,000
• 31.400

• 17/06/2024
• 0.034
• 10.269
• 870,000
• 25,120,000
• 31.400
• 20,000
• 0.035
• 850,000
• 0.035