- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊法巴四十購C
- 0.154+0.022 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.132
- 368.400
- 15,690,000
- 50,000,000
- 100.000
- 1,250,000
- 0.138
- 14/08/2024
- 0.183
- 373.800
- 18,740,000
- 48,750,000
- 97.500
- 1,240,000
- 0.186
- 13,760,000
- 0.180
- 13/08/2024
- 0.212
- 378.600
- 8,840,000
- 36,230,000
- 72.460
- 3,220,000
- 0.214
- 3,980,000
- 0.212
- 12/08/2024
- 0.198
- 375.000
- 11,870,000
- 35,470,000
- 70.940
- 4,230,000
- 0.193
- 5,360,000
- 0.186
- 09/08/2024
- 0.171
- 370.000
- 4,380,000
- 34,340,000
- 68.680
- 1,030,000
- 0.181
- 1,080,000
- 0.171
- 08/08/2024
- 0.157
- 368.200
- 15,640,000
- 34,290,000
- 68.580
- 4,650,000
- 0.166
- 5,370,000
- 0.146
- 07/08/2024
- 0.133
- 363.400
- 8,800,000
- 33,570,000
- 67.140
- 3,990,000
- 0.136
- 1,070,000
- 0.139
- 06/08/2024
- 0.112
- 354.400
- 9,040,000
- 36,490,000
- 72.980
- 3,940,000
- 0.117
- 1,850,000
- 0.116
- 05/08/2024
- 0.119
- 356.600
- 8,250,000
- 38,580,000
- 77.160
- 1,380,000
- 0.118
- 5,030,000
- 0.120
- 02/08/2024
- 0.122
- 358.200
- 10,270,000
- 34,930,000
- 69.860
- 2,060,000
- 0.146
- 3,960,000
- 0.133
- 01/08/2024
- 0.152
- 365.600
- 10,880,000
- 33,030,000
- 66.060
- 2,040,000
- 0.157
- 3,670,000
- 0.157
- 31/07/2024
- 0.150
- 362.200
- 14,330,000
- 31,400,000
- 62.800
- 4,830,000
- 0.135
- 1,940,000
- 0.115
- 30/07/2024
- 0.105
- 353.600
- 7,230,000
- 34,290,000
- 68.580
- 2,840,000
- 0.109
- 3,330,000
- 0.114
- 29/07/2024
- 0.134
- 358.200
- 14,200,000
- 33,800,000
- 67.600
- 3,750,000
- 0.134
- 7,080,000
- 0.138
- 26/07/2024
- 0.117
- 354.400
- 13,800,000
- 30,470,000
- 60.940
- 2,050,000
- 0.123
- 7,330,000
- 0.120
- 25/07/2024
- 0.108
- 351.200
- 28,500,000
- 25,190,000
- 50.380
- 9,750,000
- 0.117
- 15,170,000
- 0.117
- 24/07/2024
- 0.154
- 363.200
- 3,870,000
- 19,770,000
- 39.540
- 1,610,000
- 0.158
- 1,810,000
- 0.161
- 23/07/2024
- 0.178
- 366.200
- 6,320,000
- 19,570,000
- 39.140
- 1,960,000
- 0.187
- 2,900,000
- 0.187
- 22/07/2024
- 0.218
- 373.200
- 7,500,000
- 18,630,000
- 37.260
- 1,700,000
- 0.201
- 2,990,000
- 0.206
- 19/07/2024
- 0.168
- 364.000
- 1,320,000
- 17,340,000
- 34.680
- 1,120,000
- 0.181