- 即時中壽法興四十購A
- 0.027-0.001 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.028
- 11.000
- 10,000
- 3,860,000
- 5.514
- 10,000
- 0.028
- 18/07/2024
- 0.035
- 11.200
- 0
- 3,850,000
- 5.500
- 17/07/2024
- 0.034
- 11.120
- 20,000
- 3,850,000
- 5.500
- 20,000
- 0.031
- 16/07/2024
- 0.028
- 10.840
- 50,000
- 3,870,000
- 5.529
- 50,000
- 0.028
- 15/07/2024
- 0.034
- 11.020
- 200,000
- 3,820,000
- 5.457
- 200,000
- 0.037
- 12/07/2024
- 0.042
- 11.260
- 2,945,000
- 3,620,000
- 5.171
- 1,675,000
- 0.041
- 1,270,000
- 0.040
- 11/07/2024
- 0.038
- 11.060
- 1,510,000
- 4,025,000
- 5.750
- 520,000
- 0.039
- 990,000
- 0.040
- 10/07/2024
- 0.031
- 10.800
- 215,000
- 3,555,000
- 5.079
- 200,000
- 0.032
- 15,000
- 0.033
- 09/07/2024
- 0.025
- 10.600
- 0
- 3,740,000
- 5.343
- 08/07/2024
- 0.023
- 10.500
- 510,000
- 3,740,000
- 5.343
- 510,000
- 0.023
- 05/07/2024
- 0.030
- 10.640
- 620,000
- 4,250,000
- 6.071
- 615,000
- 0.030
- 5,000
- 0.031
- 04/07/2024
- 0.037
- 10.840
- 0
- 4,860,000
- 6.943
- 03/07/2024
- 0.038
- 10.900
- 970,000
- 4,860,000
- 6.943
- 670,000
- 0.038
- 300,000
- 0.037
- 02/07/2024
- 0.036
- 10.749
- 3,685,000
- 5,230,000
- 7.471
- 1,690,000
- 0.039
- 1,975,000
- 0.043
- 28/06/2024
- 0.032
- 10.569
- 1,765,000
- 4,945,000
- 7.064
- 90,000
- 0.036
- 1,625,000
- 0.035
- 27/06/2024
- 0.035
- 10.649
- 420,000
- 3,410,000
- 4.871
- 200,000
- 0.037
- 220,000
- 0.038
- 26/06/2024
- 0.045
- 10.909
- 1,100,000
- 3,390,000
- 4.843
- 400,000
- 0.045
- 700,000
- 0.046
- 25/06/2024
- 0.042
- 10.829
- 1,625,000
- 3,090,000
- 4.414
- 700,000
- 0.043
- 925,000
- 0.047
- 24/06/2024
- 0.044
- 10.849
- 1,070,000
- 2,865,000
- 4.093
- 450,000
- 0.042
- 300,000
- 0.038
- 21/06/2024
- 0.046
- 10.809
- 1,400,000
- 3,015,000
- 4.307
- 600,000
- 0.048
- 800,000
- 0.045