- 即時洋保法興四九購A
- 0.021+0.002 (+10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.019
- 18.660
- 0
- 1,120,000
- 1.600
- 21/08/2024
- 0.019
- 18.540
- 0
- 1,120,000
- 1.600
- 20/08/2024
- 0.019
- 19.360
- 0
- 1,120,000
- 1.600
- 19/08/2024
- 0.019
- 19.340
- 0
- 1,120,000
- 1.600
- 16/08/2024
- 0.019
- 19.200
- 0
- 1,120,000
- 1.600
- 15/08/2024
- 0.019
- 18.900
- 704,000
- 1,120,000
- 1.600
- 204,000
- 0.029
- 500,000
- 0.022
- 14/08/2024
- 0.020
- 19.080
- 0
- 824,000
- 1.177
- 13/08/2024
- 0.020
- 19.080
- 0
- 824,000
- 1.177
- 12/08/2024
- 0.018
- 18.780
- 0
- 824,000
- 1.177
- 09/08/2024
- 0.018
- 18.440
- 0
- 824,000
- 1.177
- 08/08/2024
- 0.019
- 18.440
- 6,000
- 824,000
- 1.177
- 6,000
- 0.023
- 07/08/2024
- 0.019
- 18.600
- 500,000
- 830,000
- 1.186
- 496,000
- 0.019
- 06/08/2024
- 0.014
- 18.100
- 5,506,000
- 1,326,000
- 1.894
- 2,100,000
- 0.015
- 3,356,000
- 0.020
- 05/08/2024
- 0.052
- 20.200
- 0
- 70,000
- 0.100
- 02/08/2024
- 0.052
- 20.200
- 0
- 70,000
- 0.100
- 01/08/2024
- 0.066
- 20.650
- 0
- 70,000
- 0.100
- 31/07/2024
- 0.074
- 20.800
- 0
- 70,000
- 0.100
- 30/07/2024
- 0.042
- 19.680
- 0
- 70,000
- 0.100
- 29/07/2024
- 0.042
- 19.560
- 0
- 70,000
- 0.100
- 26/07/2024
- 0.042
- 19.520
- 0
- 70,000
- 0.100