• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.010
• 4.370
• 0
• 29,596,000
• 29.596

• 15/07/2024
• 0.010
• 4.450
• 611,000
• 29,596,000
• 29.596
• 300,000
• 0.011
• 10,000
• 0.012

• 12/07/2024
• 0.015
• 4.480
• 3,980,000
• 29,886,000
• 29.886
• 100,000
• 0.015
• 3,547,000
• 0.016

• 11/07/2024
• 0.010
• 4.360
• 0
• 26,439,000
• 26.439

• 10/07/2024
• 0.010
• 4.320
• 50,000
• 26,439,000
• 26.439

• 09/07/2024
• 0.010
• 4.310
• 460,000
• 26,439,000
• 26.439

• 08/07/2024
• 0.010
• 4.330
• 341,000
• 26,439,000
• 26.439
• 50,000
• 0.015

• 05/07/2024
• 0.026
• 4.364
• 11,821,000
• 26,389,000
• 26.389
• 6,410,000
• 0.040
• 4,766,000
• 0.031

• 04/07/2024
• 0.060
• 4.494
• 4,883,000
• 28,033,000
• 28.033
• 4,108,000
• 0.057

• 03/07/2024
• 0.038
• 4.394
• 5,544,000
• 32,141,000
• 32.141
• 2,554,000
• 0.035
• 2,028,000
• 0.036

• 02/07/2024
• 0.042
• 4.414
• 7,719,000
• 32,667,000
• 32.667
• 3,389,000
• 0.041
• 2,132,000
• 0.044

• 28/06/2024
• 0.022
• 4.304
• 6,152,000
• 33,924,000
• 33.924
• 293,000
• 0.022
• 4,391,000
• 0.017

• 27/06/2024
• 0.017
• 4.234
• 3,108,000
• 29,826,000
• 29.826
• 2,913,000
• 0.017

• 26/06/2024
• 0.022
• 4.284
• 5,075,000
• 26,913,000
• 26.913
• 4,826,000
• 0.015

• 25/06/2024
• 0.018
• 4.244
• 5,438,000
• 31,739,000
• 31.739
• 3,594,000
• 0.019
• 2,000
• 0.023

• 24/06/2024
• 0.017
• 4.224
• 1,124,000
• 35,331,000
• 35.331
• 4,000
• 0.016

• 21/06/2024
• 0.016
• 4.184
• 6,617,000
• 35,327,000
• 35.327
• 2,143,000
• 0.014
• 639,000
• 0.018

• 20/06/2024
• 0.024
• 4.244
• 7,071,000
• 36,831,000
• 36.831
• 2,202,000
• 0.021
• 3,404,000
• 0.025

• 19/06/2024
• 0.021
• 4.214
• 25,154,000
• 35,629,000
• 35.629
• 3,360,000
• 0.018
• 20,204,000
• 0.018

• 18/06/2024
• 0.014
• 4.054
• 1,000
• 18,785,000
• 18.785