- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米中銀四九購A
- 0.048+0.008 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.040
- 16.340
- 0
- 7,656,000
- 9.570
- 15/07/2024
- 0.043
- 16.460
- 0
- 7,656,000
- 9.570
- 12/07/2024
- 0.050
- 16.840
- 150,000
- 7,656,000
- 9.570
- 11/07/2024
- 0.046
- 16.680
- 0
- 7,656,000
- 9.570
- 10/07/2024
- 0.035
- 16.120
- 0
- 7,656,000
- 9.570
- 09/07/2024
- 0.042
- 16.400
- 0
- 7,656,000
- 9.570
- 08/07/2024
- 0.045
- 16.460
- 0
- 7,656,000
- 9.570
- 05/07/2024
- 0.050
- 16.620
- 0
- 7,656,000
- 9.570
- 04/07/2024
- 0.054
- 16.840
- 0
- 7,656,000
- 9.570
- 03/07/2024
- 0.054
- 16.900
- 0
- 7,656,000
- 9.570
- 02/07/2024
- 0.046
- 16.660
- 0
- 7,656,000
- 9.570
- 28/06/2024
- 0.046
- 16.480
- 232,000
- 7,656,000
- 9.570
- 27/06/2024
- 0.053
- 16.540
- 576,000
- 7,656,000
- 9.570
- 516,000
- 0.051
- 26/06/2024
- 0.097
- 17.820
- 0
- 7,140,000
- 8.925
- 25/06/2024
- 0.097
- 17.780
- 0
- 7,140,000
- 8.925
- 24/06/2024
- 0.111
- 18.020
- 0
- 7,140,000
- 8.925
- 21/06/2024
- 0.122
- 18.180
- 200,000
- 7,140,000
- 8.925
- 20/06/2024
- 0.128
- 18.520
- 0
- 7,140,000
- 8.925
- 19/06/2024
- 0.128
- 18.480
- 52,000
- 7,140,000
- 8.925
- 32,000
- 0.104
- 18/06/2024
- 0.086
- 17.380
- 0
- 7,172,000
- 8.965