- 即時匯豐瑞銀四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.010
- 68.100
- 2,460,000
- 14,796,000
- 14.800
- 27/08/2024
- 0.014
- 68.000
- 1,404,000
- 14,796,000
- 14.800
- 26/08/2024
- 0.010
- 67.350
- 800,000
- 14,796,000
- 14.800
- 300,000
- 0.013
- 23/08/2024
- 0.010
- 66.850
- 0
- 14,496,000
- 14.500
- 22/08/2024
- 0.010
- 66.800
- 0
- 14,496,000
- 14.500
- 21/08/2024
- 0.010
- 66.200
- 0
- 14,496,000
- 14.500
- 20/08/2024
- 0.012
- 66.700
- 4,240,000
- 14,496,000
- 14.500
- 4,056,000
- 0.012
- 19/08/2024
- 0.010
- 66.250
- 4,620,000
- 18,552,000
- 18.550
- 3,220,000
- 0.010
- 16/08/2024
- 0.010
- 66.000
- 952,000
- 21,772,000
- 21.770
- 600,000
- 0.010
- 15/08/2024
- 0.010
- 64.600
- 0
- 22,372,000
- 22.370
- 14/08/2024
- 0.010
- 64.071
- 0
- 22,372,000
- 22.370
- 13/08/2024
- 0.010
- 63.671
- 0
- 22,372,000
- 22.370
- 12/08/2024
- 0.010
- 63.571
- 0
- 22,372,000
- 22.370
- 09/08/2024
- 0.010
- 63.171
- 0
- 22,372,000
- 22.370
- 08/08/2024
- 0.010
- 62.071
- 0
- 22,372,000
- 22.370
- 07/08/2024
- 0.010
- 62.271
- 0
- 22,372,000
- 22.370
- 06/08/2024
- 0.010
- 62.021
- 2,220,000
- 22,372,000
- 22.370
- 05/08/2024
- 0.010
- 61.271
- 1,368,000
- 22,372,000
- 22.370
- 02/08/2024
- 0.020
- 64.971
- 23,020,000
- 22,372,000
- 22.370
- 1,000,000
- 0.021
- 19,604,000
- 0.018
- 01/08/2024
- 0.060
- 67.471
- 3,264,000
- 3,768,000
- 3.770
- 1,088,000
- 0.085
- 1,768,000
- 0.067