• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2024
• 0.010
• 68.100
• 2,460,000
• 14,796,000
• 14.800

• 27/08/2024
• 0.014
• 68.000
• 1,404,000
• 14,796,000
• 14.800

• 26/08/2024
• 0.010
• 67.350
• 800,000
• 14,796,000
• 14.800
• 300,000
• 0.013

• 23/08/2024
• 0.010
• 66.850
• 0
• 14,496,000
• 14.500

• 22/08/2024
• 0.010
• 66.800
• 0
• 14,496,000
• 14.500

• 21/08/2024
• 0.010
• 66.200
• 0
• 14,496,000
• 14.500

• 20/08/2024
• 0.012
• 66.700
• 4,240,000
• 14,496,000
• 14.500
• 4,056,000
• 0.012

• 19/08/2024
• 0.010
• 66.250
• 4,620,000
• 18,552,000
• 18.550
• 3,220,000
• 0.010

• 16/08/2024
• 0.010
• 66.000
• 952,000
• 21,772,000
• 21.770
• 600,000
• 0.010

• 15/08/2024
• 0.010
• 64.600
• 0
• 22,372,000
• 22.370

• 14/08/2024
• 0.010
• 64.071
• 0
• 22,372,000
• 22.370

• 13/08/2024
• 0.010
• 63.671
• 0
• 22,372,000
• 22.370

• 12/08/2024
• 0.010
• 63.571
• 0
• 22,372,000
• 22.370

• 09/08/2024
• 0.010
• 63.171
• 0
• 22,372,000
• 22.370

• 08/08/2024
• 0.010
• 62.071
• 0
• 22,372,000
• 22.370

• 07/08/2024
• 0.010
• 62.271
• 0
• 22,372,000
• 22.370

• 06/08/2024
• 0.010
• 62.021
• 2,220,000
• 22,372,000
• 22.370

• 05/08/2024
• 0.010
• 61.271
• 1,368,000
• 22,372,000
• 22.370

• 02/08/2024
• 0.020
• 64.971
• 23,020,000
• 22,372,000
• 22.370
• 1,000,000
• 0.021
• 19,604,000
• 0.018

• 01/08/2024
• 0.060
• 67.471
• 3,264,000
• 3,768,000
• 3.770
• 1,088,000
• 0.085
• 1,768,000
• 0.067