- 即時聯想瑞銀四乙購A
- 0.024-0.008 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.032
- 9.570
- 1,650,000
- 11,440,000
- 19.070
- 1,320,000
- 0.029
- 80,000
- 0.030
- 21/08/2024
- 0.027
- 9.280
- 1,830,000
- 12,680,000
- 21.130
- 320,000
- 0.030
- 1,330,000
- 0.027
- 20/08/2024
- 0.030
- 9.430
- 2,390,000
- 11,670,000
- 19.450
- 1,990,000
- 0.031
- 19/08/2024
- 0.037
- 9.650
- 2,750,000
- 9,680,000
- 16.130
- 1,870,000
- 0.042
- 820,000
- 0.042
- 16/08/2024
- 0.038
- 9.680
- 2,550,000
- 10,730,000
- 17.880
- 350,000
- 0.036
- 2,200,000
- 0.036
- 15/08/2024
- 0.051
- 10.020
- 7,630,000
- 8,880,000
- 14.800
- 3,630,000
- 0.056
- 3,180,000
- 0.056
- 14/08/2024
- 0.055
- 10.120
- 860,000
- 9,330,000
- 15.550
- 380,000
- 0.055
- 480,000
- 0.058
- 13/08/2024
- 0.057
- 10.120
- 310,000
- 9,230,000
- 15.380
- 210,000
- 0.059
- 100,000
- 0.058
- 12/08/2024
- 0.064
- 10.280
- 1,390,000
- 9,340,000
- 15.570
- 550,000
- 0.061
- 790,000
- 0.064
- 09/08/2024
- 0.054
- 10.020
- 3,140,000
- 9,100,000
- 15.170
- 3,020,000
- 0.056
- 100,000
- 0.055
- 08/08/2024
- 0.050
- 9.860
- 5,310,000
- 12,020,000
- 20.030
- 230,000
- 0.054
- 4,970,000
- 0.051
- 07/08/2024
- 0.048
- 9.780
- 400,000
- 7,280,000
- 12.130
- 190,000
- 0.050
- 190,000
- 0.051
- 06/08/2024
- 0.048
- 9.680
- 250,000
- 7,280,000
- 12.130
- 150,000
- 0.050
- 100,000
- 0.045
- 05/08/2024
- 0.044
- 9.570
- 760,000
- 7,330,000
- 12.220
- 460,000
- 0.040
- 200,000
- 0.045
- 02/08/2024
- 0.047
- 9.690
- 480,000
- 7,590,000
- 12.650
- 240,000
- 0.046
- 240,000
- 0.046
- 01/08/2024
- 0.063
- 10.040
- 420,000
- 7,590,000
- 12.650
- 300,000
- 0.064
- 120,000
- 0.066
- 31/07/2024
- 0.069
- 10.080
- 220,000
- 7,770,000
- 12.950
- 120,000
- 0.059
- 100,000
- 0.069
- 30/07/2024
- 0.053
- 9.720
- 210,000
- 7,790,000
- 12.980
- 90,000
- 0.051
- 70,000
- 0.050
- 29/07/2024
- 0.056
- 9.760
- 250,000
- 7,810,000
- 13.020
- 250,000
- 0.054
- 26/07/2024
- 0.049
- 9.600
- 330,000
- 8,060,000
- 13.430
- 310,000
- 0.052
- 20,000
- 0.052