- 即時中企匯豐四乙購A
- 0.050+0.006 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.044
- 6,165.040
- 160,000
- 1,570,000
- 1.050
- 160,000
- 0.047
- 18/07/2024
- 0.058
- 6,306.800
- 100,000
- 1,410,000
- 0.940
- 100,000
- 0.058
- 17/07/2024
- 0.059
- 6,297.490
- 0
- 1,510,000
- 1.010
- 16/07/2024
- 0.061
- 6,316.530
- 30,000
- 1,510,000
- 1.010
- 30,000
- 0.063
- 15/07/2024
- 0.074
- 6,421.670
- 100,000
- 1,480,000
- 0.990
- 100,000
- 0.074
- 12/07/2024
- 0.087
- 6,532.630
- 40,000
- 1,380,000
- 0.920
- 40,000
- 0.078
- 11/07/2024
- 0.069
- 6,371.780
- 0
- 1,420,000
- 0.950
- 10/07/2024
- 0.056
- 6,251.180
- 80,000
- 1,420,000
- 0.950
- 80,000
- 0.067
- 09/07/2024
- 0.059
- 6,275.640
- 90,000
- 1,500,000
- 1.000
- 60,000
- 0.060
- 30,000
- 0.054
- 08/07/2024
- 0.061
- 6,284.730
- 80,000
- 1,530,000
- 1.020
- 80,000
- 0.063
- 05/07/2024
- 0.069
- 6,382.270
- 30,000
- 1,450,000
- 0.970
- 30,000
- 0.070
- 04/07/2024
- 0.079
- 6,470.860
- 0
- 1,420,000
- 0.950
- 03/07/2024
- 0.074
- 6,455.700
- 0
- 1,420,000
- 0.950
- 02/07/2024
- 0.063
- 6,374.910
- 0
- 1,420,000
- 0.950
- 28/06/2024
- 0.059
- 6,331.860
- 0
- 1,420,000
- 0.950
- 27/06/2024
- 0.059
- 6,324.050
- 130,000
- 1,420,000
- 0.950
- 130,000
- 0.063
- 26/06/2024
- 0.076
- 6,477.240
- 0
- 1,290,000
- 0.860
- 25/06/2024
- 0.073
- 6,464.490
- 0
- 1,290,000
- 0.860
- 24/06/2024
- 0.074
- 6,441.160
- 0
- 1,290,000
- 0.860
- 21/06/2024
- 0.074
- 6,439.820
- 380,000
- 1,290,000
- 0.860
- 380,000
- 0.080