- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時龍電摩通四七購A
- 0.030+0.005 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.025
- 7.490
- 6,430,000
- 6,915,000
- 9.879
- 200,000
- 0.023
- 6,030,000
- 0.023
- 28/06/2024
- 0.010
- 7.020
- 200,000
- 1,085,000
- 1.550
- 200,000
- 0.010
- 27/06/2024
- 0.010
- 6.790
- 0
- 1,285,000
- 1.836
- 26/06/2024
- 0.010
- 6.920
- 40,000
- 1,285,000
- 1.836
- 40,000
- 0.010
- 25/06/2024
- 0.016
- 7.110
- 200,000
- 1,325,000
- 1.893
- 100,000
- 0.016
- 100,000
- 0.015
- 24/06/2024
- 0.020
- 7.180
- 300,000
- 1,325,000
- 1.893
- 200,000
- 0.019
- 100,000
- 0.016
- 21/06/2024
- 0.017
- 7.070
- 630,000
- 1,425,000
- 2.036
- 330,000
- 0.022
- 300,000
- 0.023
- 20/06/2024
- 0.029
- 7.310
- 2,045,000
- 1,455,000
- 2.079
- 920,000
- 0.036
- 1,125,000
- 0.042
- 19/06/2024
- 0.039
- 7.460
- 2,845,000
- 1,250,000
- 1.786
- 2,125,000
- 0.034
- 720,000
- 0.036
- 18/06/2024
- 0.042
- 7.440
- 330,000
- 2,655,000
- 3.793
- 215,000
- 0.037
- 115,000
- 0.034
- 17/06/2024
- 0.035
- 7.330
- 2,885,000
- 2,755,000
- 3.936
- 1,580,000
- 0.048
- 1,275,000
- 0.045
- 14/06/2024
- 0.068
- 7.760
- 11,035,000
- 3,060,000
- 4.371
- 7,020,000
- 0.086
- 3,410,000
- 0.089
- 13/06/2024
- 0.072
- 7.760
- 1,350,000
- 6,670,000
- 9.529
- 1,050,000
- 0.072
- 300,000
- 0.070
- 12/06/2024
- 0.057
- 7.540
- 660,000
- 7,420,000
- 10.600
- 355,000
- 0.051
- 300,000
- 0.053
- 11/06/2024
- 0.059
- 7.525
- 5,625,000
- 7,475,000
- 10.679
- 2,920,000
- 0.069
- 2,705,000
- 0.069
- 07/06/2024
- 0.082
- 7.805
- 15,645,000
- 7,690,000
- 10.986
- 7,205,000
- 0.075
- 7,230,000
- 0.074
- 06/06/2024
- 0.053
- 7.405
- 25,205,000
- 7,665,000
- 10.950
- 9,980,000
- 0.056
- 15,075,000
- 0.055
- 05/06/2024
- 0.043
- 7.215
- 4,420,000
- 2,570,000
- 3.671
- 2,825,000
- 0.047
- 1,545,000
- 0.046
- 04/06/2024
- 0.053
- 7.365
- 7,210,000
- 3,850,000
- 5.500
- 3,635,000
- 0.049
- 3,405,000
- 0.049
- 03/06/2024
- 0.037
- 7.005
- 8,850,000
- 4,080,000
- 5.829
- 4,210,000
- 0.033
- 4,520,000
- 0.032