- 恒指
- 22,344
- +1,210
- 大市成交 1,957億
- 即時聯想摩通四乙購A
- 0.081+0.030 (+58.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.051
- 10.600
- 30,250,000
- 16,800,000
- 24.000
- 10,510,000
- 0.047
- 17,370,000
- 0.044
- 27/09/2024
- 0.055
- 10.920
- 5,120,000
- 9,940,000
- 14.200
- 2,700,000
- 0.049
- 1,180,000
- 0.050
- 26/09/2024
- 0.033
- 10.320
- 9,460,000
- 11,460,000
- 16.371
- 7,290,000
- 0.029
- 1,920,000
- 0.028
- 25/09/2024
- 0.023
- 9.860
- 1,570,000
- 16,830,000
- 24.043
- 370,000
- 0.024
- 1,200,000
- 0.025
- 24/09/2024
- 0.024
- 9.930
- 540,000
- 16,000,000
- 22.857
- 320,000
- 0.022
- 20,000
- 0.022
- 23/09/2024
- 0.019
- 9.630
- 1,860,000
- 16,300,000
- 23.286
- 760,000
- 0.020
- 1,100,000
- 0.021
- 20/09/2024
- 0.016
- 9.390
- 270,000
- 15,960,000
- 22.800
- 270,000
- 0.017
- 19/09/2024
- 0.016
- 9.380
- 970,000
- 15,690,000
- 22.414
- 700,000
- 0.016
- 270,000
- 0.015
- 17/09/2024
- 0.018
- 9.440
- 410,000
- 16,120,000
- 23.029
- 20,000
- 0.019
- 390,000
- 0.018
- 16/09/2024
- 0.017
- 9.400
- 450,000
- 15,750,000
- 22.500
- 450,000
- 0.017
- 13/09/2024
- 0.015
- 9.230
- 130,000
- 15,300,000
- 21.857
- 30,000
- 0.015
- 100,000
- 0.015
- 12/09/2024
- 0.014
- 9.090
- 10,000
- 15,230,000
- 21.757
- 10,000
- 0.014
- 11/09/2024
- 0.013
- 9.000
- 60,000
- 15,240,000
- 21.771
- 50,000
- 0.013
- 10/09/2024
- 0.014
- 8.980
- 100,000
- 15,190,000
- 21.700
- 09/09/2024
- 0.016
- 9.140
- 20,000
- 15,190,000
- 21.700
- 20,000
- 0.016
- 05/09/2024
- 0.020
- 9.310
- 780,000
- 15,170,000
- 21.671
- 500,000
- 0.021
- 280,000
- 0.020
- 04/09/2024
- 0.021
- 9.350
- 1,300,000
- 15,390,000
- 21.986
- 40,000
- 0.020
- 1,260,000
- 0.019
- 03/09/2024
- 0.024
- 9.440
- 300,000
- 14,170,000
- 20.243
- 300,000
- 0.026
- 02/09/2024
- 0.024
- 9.430
- 2,020,000
- 13,870,000
- 19.814
- 170,000
- 0.024
- 1,820,000
- 0.023