- 恒指
- 23,038
- +301
- 大市成交 1,856億
- 即時比迪匯豐四乙沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.010
- 305.600
- 100,000
- 22,600,000
- 28.250
- 03/10/2024
- 0.010
- 299.000
- 200,000
- 22,600,000
- 28.250
- 02/10/2024
- 0.010
- 299.400
- 0
- 22,600,000
- 28.250
- 30/09/2024
- 0.010
- 283.800
- 1,350,000
- 22,600,000
- 28.250
- 27/09/2024
- 0.010
- 275.800
- 7,150,000
- 22,600,000
- 28.250
- 26/09/2024
- 0.015
- 260.400
- 1,600,000
- 22,600,000
- 28.250
- 400,000
- 0.016
- 1,200,000
- 0.015
- 25/09/2024
- 0.018
- 251.800
- 2,900,000
- 21,800,000
- 27.250
- 2,300,000
- 0.016
- 24/09/2024
- 0.019
- 248.800
- 15,950,000
- 19,500,000
- 24.380
- 6,700,000
- 0.021
- 8,800,000
- 0.021
- 23/09/2024
- 0.026
- 240.400
- 7,750,000
- 17,400,000
- 21.750
- 3,450,000
- 0.024
- 4,000,000
- 0.024
- 20/09/2024
- 0.022
- 245.200
- 7,550,000
- 16,850,000
- 21.060
- 3,050,000
- 0.019
- 4,300,000
- 0.019
- 19/09/2024
- 0.021
- 245.000
- 17,650,000
- 15,600,000
- 19.500
- 7,050,000
- 0.023
- 9,100,000
- 0.023
- 17/09/2024
- 0.024
- 242.800
- 7,850,000
- 13,550,000
- 16.940
- 3,450,000
- 0.024
- 4,100,000
- 0.024
- 16/09/2024
- 0.028
- 240.000
- 13,800,000
- 12,900,000
- 16.130
- 6,900,000
- 0.030
- 6,700,000
- 0.029
- 13/09/2024
- 0.028
- 239.800
- 25,450,000
- 13,100,000
- 16.380
- 12,750,000
- 0.028
- 12,350,000
- 0.028
- 12/09/2024
- 0.029
- 238.800
- 14,900,000
- 13,500,000
- 16.880
- 7,750,000
- 0.028
- 7,050,000
- 0.028
- 11/09/2024
- 0.030
- 240.200
- 29,150,000
- 14,200,000
- 17.750
- 15,400,000
- 0.028
- 11,700,000
- 0.028
- 10/09/2024
- 0.034
- 236.200
- 11,900,000
- 17,900,000
- 22.380
- 2,100,000
- 0.036
- 8,350,000
- 0.035
- 09/09/2024
- 0.036
- 235.000
- 19,150,000
- 11,650,000
- 14.560
- 10,200,000
- 0.036
- 8,800,000
- 0.036
- 05/09/2024
- 0.034
- 237.200
- 14,100,000
- 13,050,000
- 16.310
- 7,000,000
- 0.035
- 7,050,000
- 0.033