- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時信光匯豐五九購A
- 0.072-0.007 (-8.861%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.079
- 3.800
- 2,900,000
- 930,000
- 1.160
- 1,450,000
- 0.076
- 1,350,000
- 0.074
- 15/07/2024
- 0.075
- 3.730
- 1,530,000
- 1,030,000
- 1.290
- 780,000
- 0.077
- 750,000
- 0.078
- 12/07/2024
- 0.080
- 3.790
- 3,580,000
- 1,060,000
- 1.330
- 1,740,000
- 0.080
- 1,730,000
- 0.078
- 11/07/2024
- 0.071
- 3.630
- 560,000
- 1,070,000
- 1.340
- 250,000
- 0.067
- 290,000
- 0.065
- 10/07/2024
- 0.062
- 3.470
- 1,240,000
- 1,030,000
- 1.290
- 600,000
- 0.063
- 640,000
- 0.069
- 09/07/2024
- 0.062
- 3.460
- 0
- 990,000
- 1.240
- 08/07/2024
- 0.062
- 3.460
- 320,000
- 990,000
- 1.240
- 150,000
- 0.062
- 170,000
- 0.064
- 05/07/2024
- 0.071
- 3.580
- 0
- 970,000
- 1.210
- 04/07/2024
- 0.076
- 3.670
- 20,000
- 970,000
- 1.210
- 20,000
- 0.073
- 03/07/2024
- 0.076
- 3.680
- 600,000
- 950,000
- 1.190
- 300,000
- 0.076
- 300,000
- 0.074
- 02/07/2024
- 0.079
- 3.710
- 5,490,000
- 950,000
- 1.190
- 2,790,000
- 0.087
- 2,680,000
- 0.088
- 28/06/2024
- 0.095
- 3.930
- 1,830,000
- 1,060,000
- 1.330
- 900,000
- 0.096
- 930,000
- 0.098
- 27/06/2024
- 0.092
- 3.900
- 8,460,000
- 1,030,000
- 1.290
- 4,230,000
- 0.095
- 4,230,000
- 0.095
- 26/06/2024
- 0.102
- 4.000
- 11,630,000
- 1,030,000
- 1.290
- 5,700,000
- 0.105
- 5,830,000
- 0.106
- 25/06/2024
- 0.103
- 4.000
- 14,400,000
- 900,000
- 1.130
- 7,150,000
- 0.105
- 7,150,000
- 0.106
- 24/06/2024
- 0.111
- 4.090
- 12,270,000
- 900,000
- 1.130
- 5,970,000
- 0.109
- 6,130,000
- 0.110
- 21/06/2024
- 0.121
- 4.200
- 12,100,000
- 740,000
- 0.930
- 6,050,000
- 0.129
- 6,050,000
- 0.131
- 20/06/2024
- 0.145
- 4.440
- 18,180,000
- 740,000
- 0.930
- 9,090,000
- 0.152
- 9,090,000
- 0.152
- 19/06/2024
- 0.157
- 4.560
- 6,880,000
- 740,000
- 0.930
- 3,440,000
- 0.155
- 3,440,000
- 0.154
- 18/06/2024
- 0.142
- 4.400
- 9,660,000
- 740,000
- 0.930
- 4,820,000
- 0.140
- 4,840,000
- 0.138