- 即時港交匯豐四甲沽A
- 0.203+0.023 (+12.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.180
- 247.600
- 29,730,000
- 430,000
- 0.540
- 14,300,000
- 0.168
- 13,910,000
- 0.168
- 12/07/2024
- 0.147
- 254.200
- 19,840,000
- 820,000
- 1.030
- 9,300,000
- 0.148
- 9,560,000
- 0.146
- 11/07/2024
- 0.173
- 248.200
- 710,000
- 560,000
- 0.700
- 500,000
- 0.182
- 210,000
- 0.174
- 10/07/2024
- 0.212
- 241.400
- 0
- 850,000
- 1.060
- 09/07/2024
- 0.216
- 240.000
- 1,180,000
- 850,000
- 1.060
- 450,000
- 0.224
- 680,000
- 0.222
- 08/07/2024
- 0.216
- 239.800
- 2,920,000
- 620,000
- 0.780
- 1,620,000
- 0.211
- 580,000
- 0.214
- 05/07/2024
- 0.193
- 244.800
- 9,820,000
- 1,660,000
- 2.080
- 3,970,000
- 0.192
- 4,910,000
- 0.191
- 04/07/2024
- 0.178
- 249.400
- 11,580,000
- 720,000
- 0.900
- 5,730,000
- 0.177
- 5,580,000
- 0.176
- 03/07/2024
- 0.168
- 251.600
- 1,300,000
- 870,000
- 1.090
- 600,000
- 0.174
- 600,000
- 0.175
- 02/07/2024
- 0.177
- 248.800
- 710,000
- 870,000
- 1.090
- 310,000
- 0.164
- 300,000
- 0.164
- 28/06/2024
- 0.169
- 250.200
- 14,580,000
- 880,000
- 1.100
- 7,630,000
- 0.169
- 6,720,000
- 0.169
- 27/06/2024
- 0.166
- 251.600
- 6,820,000
- 1,790,000
- 2.240
- 3,030,000
- 0.162
- 2,690,000
- 0.163
- 26/06/2024
- 0.150
- 256.000
- 43,980,000
- 2,130,000
- 2.660
- 20,940,000
- 0.150
- 20,640,000
- 0.149
- 25/06/2024
- 0.156
- 255.400
- 26,960,000
- 2,430,000
- 3.040
- 13,390,000
- 0.153
- 12,580,000
- 0.153
- 24/06/2024
- 0.144
- 257.800
- 17,640,000
- 3,240,000
- 4.050
- 7,000,000
- 0.153
- 8,390,000
- 0.153
- 21/06/2024
- 0.145
- 257.400
- 5,360,000
- 1,850,000
- 2.310
- 3,250,000
- 0.141
- 1,650,000
- 0.142
- 20/06/2024
- 0.124
- 263.200
- 8,360,000
- 3,450,000
- 4.310
- 3,850,000
- 0.123
- 4,100,000
- 0.123
- 19/06/2024
- 0.119
- 265.400
- 41,560,000
- 3,200,000
- 4.000
- 19,580,000
- 0.127
- 21,070,000
- 0.128
- 18/06/2024
- 0.147
- 258.200
- 29,610,000
- 1,710,000
- 2.140
- 14,550,000
- 0.143
- 14,560,000
- 0.143
- 17/06/2024
- 0.143
- 259.400
- 26,660,000
- 1,700,000
- 2.130
- 13,280,000
- 0.145
- 13,380,000
- 0.146