• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.010
• 8.170
• 5,000
• 21,565,000
• 26.956

• 17/07/2024
• 0.017
• 8.230
• 940,000
• 21,565,000
• 26.956

• 16/07/2024
• 0.011
• 8.210
• 100,000
• 21,565,000
• 26.956

• 15/07/2024
• 0.013
• 8.230
• 0
• 21,565,000
• 26.956

• 12/07/2024
• 0.013
• 8.420
• 1,080,000
• 21,565,000
• 26.956
• 1,080,000
• 0.013

• 11/07/2024
• 0.013
• 8.300
• 60,000
• 20,485,000
• 25.606
• 60,000
• 0.013

• 10/07/2024
• 0.013
• 8.170
• 80,000
• 20,425,000
• 25.531
• 80,000
• 0.013

• 09/07/2024
• 0.012
• 8.150
• 0
• 20,345,000
• 25.431

• 08/07/2024
• 0.012
• 8.260
• 1,080,000
• 20,345,000
• 25.431
• 160,000
• 0.015
• 820,000
• 0.015

• 05/07/2024
• 0.016
• 8.430
• 570,000
• 19,685,000
• 24.606
• 65,000
• 0.016
• 505,000
• 0.017

• 04/07/2024
• 0.023
• 8.700
• 1,455,000
• 19,245,000
• 24.056
• 1,200,000
• 0.026
• 5,000
• 0.023

• 03/07/2024
• 0.020
• 8.620
• 330,000
• 20,440,000
• 25.550
• 320,000
• 0.022
• 10,000
• 0.020

• 02/07/2024
• 0.018
• 8.480
• 3,305,000
• 20,750,000
• 25.938
• 505,000
• 0.025
• 2,750,000
• 0.022

• 28/06/2024
• 0.025
• 8.790
• 4,330,000
• 18,505,000
• 23.131
• 2,000,000
• 0.025
• 2,330,000
• 0.030

• 27/06/2024
• 0.032
• 8.900
• 870,000
• 18,175,000
• 22.719
• 370,000
• 0.036
• 500,000
• 0.032

• 26/06/2024
• 0.041
• 9.150
• 1,790,000
• 18,045,000
• 22.556
• 1,325,000
• 0.040
• 465,000
• 0.040

• 25/06/2024
• 0.033
• 8.960
• 1,050,000
• 18,905,000
• 23.631
• 475,000
• 0.032
• 575,000
• 0.032

• 24/06/2024
• 0.030
• 8.810
• 700,000
• 18,805,000
• 23.506
• 700,000
• 0.028

• 21/06/2024
• 0.035
• 8.910
• 1,960,000
• 18,105,000
• 22.631
• 75,000
• 0.038
• 1,885,000
• 0.038

• 20/06/2024
• 0.042
• 9.150
• 950,000
• 16,295,000
• 20.369
• 125,000
• 0.045
• 825,000
• 0.045