- 即時中壽瑞銀四十購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.012
- 11.160
- 0
- 27/08/2024
- 0.012
- 11.160
- 80,000
- 17,475,000
- 21.840
- 80,000
- 0.011
- 26/08/2024
- 0.011
- 11.020
- 1,755,000
- 17,555,000
- 21.940
- 1,755,000
- 0.011
- 23/08/2024
- 0.010
- 10.900
- 3,590,000
- 19,310,000
- 24.140
- 2,940,000
- 0.010
- 575,000
- 0.011
- 22/08/2024
- 0.010
- 10.680
- 0
- 21,675,000
- 27.090
- 21/08/2024
- 0.010
- 10.680
- 0
- 21,675,000
- 27.090
- 20/08/2024
- 0.010
- 10.700
- 160,000
- 21,675,000
- 27.090
- 50,000
- 0.010
- 110,000
- 0.011
- 19/08/2024
- 0.010
- 10.780
- 610,000
- 21,615,000
- 27.020
- 580,000
- 0.010
- 16/08/2024
- 0.010
- 10.660
- 0
- 22,195,000
- 27.740
- 15/08/2024
- 0.010
- 10.420
- 335,000
- 22,195,000
- 27.740
- 14/08/2024
- 0.010
- 10.300
- 0
- 22,195,000
- 27.740
- 13/08/2024
- 0.010
- 10.400
- 0
- 22,195,000
- 27.740
- 12/08/2024
- 0.010
- 10.380
- 0
- 22,195,000
- 27.740
- 09/08/2024
- 0.010
- 10.320
- 0
- 22,195,000
- 27.740
- 08/08/2024
- 0.010
- 10.240
- 0
- 22,195,000
- 27.740
- 07/08/2024
- 0.010
- 10.280
- 0
- 22,195,000
- 27.740
- 06/08/2024
- 0.010
- 10.100
- 4,100,000
- 22,195,000
- 27.740
- 3,000,000
- 0.012
- 05/08/2024
- 0.011
- 10.580
- 1,140,000
- 19,195,000
- 23.990
- 140,000
- 0.012
- 1,000,000
- 0.011
- 02/08/2024
- 0.011
- 10.540
- 10,335,000
- 18,335,000
- 22.920
- 2,110,000
- 0.013
- 8,225,000
- 0.012
- 01/08/2024
- 0.016
- 10.800
- 335,000
- 12,220,000
- 15.280
- 40,000
- 0.016
- 295,000
- 0.015