- 即時小米法巴四十購A
- 0.036+0.005 (+16.129%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.031
- 16.860
- 13,800,000
- 27,120,000
- 33.900
- 900,000
- 0.030
- 12,900,000
- 0.032
- 13/08/2024
- 0.033
- 16.900
- 1,800,000
- 15,120,000
- 18.900
- 300,000
- 0.030
- 1,500,000
- 0.031
- 12/08/2024
- 0.026
- 16.460
- 0
- 13,920,000
- 17.400
- 09/08/2024
- 0.026
- 16.400
- 200,000
- 13,920,000
- 17.400
- 100,000
- 0.027
- 100,000
- 0.027
- 08/08/2024
- 0.019
- 15.840
- 6,000,000
- 13,920,000
- 17.400
- 6,000,000
- 0.022
- 07/08/2024
- 0.020
- 15.900
- 0
- 7,920,000
- 9.900
- 06/08/2024
- 0.021
- 15.820
- 0
- 7,920,000
- 9.900
- 05/08/2024
- 0.021
- 15.860
- 8,348,000
- 7,920,000
- 9.900
- 3,008,000
- 0.020
- 5,340,000
- 0.022
- 02/08/2024
- 0.024
- 16.080
- 4,772,000
- 5,588,000
- 6.985
- 836,000
- 0.026
- 3,908,000
- 0.030
- 01/08/2024
- 0.037
- 16.680
- 428,000
- 2,516,000
- 3.145
- 200,000
- 0.035
- 228,000
- 0.036
- 31/07/2024
- 0.042
- 16.840
- 6,430,000
- 2,488,000
- 3.110
- 3,110,000
- 0.039
- 3,040,000
- 0.032
- 30/07/2024
- 0.029
- 16.320
- 1,560,000
- 2,558,000
- 3.198
- 730,000
- 0.035
- 830,000
- 0.036
- 29/07/2024
- 0.042
- 16.820
- 0
- 2,458,000
- 3.072
- 26/07/2024
- 0.033
- 16.360
- 2,800,000
- 2,458,000
- 3.072
- 1,400,000
- 0.035
- 1,400,000
- 0.035
- 25/07/2024
- 0.031
- 16.200
- 710,000
- 2,458,000
- 3.072
- 280,000
- 0.030
- 30,000
- 0.030
- 24/07/2024
- 0.037
- 16.540
- 586,000
- 2,708,000
- 3.385
- 486,000
- 0.037
- 23/07/2024
- 0.052
- 16.960
- 0
- 2,222,000
- 2.778
- 22/07/2024
- 0.060
- 17.220
- 1,000,000
- 2,222,000
- 2.778
- 500,000
- 0.056
- 500,000
- 0.052
- 19/07/2024
- 0.046
- 16.520
- 0
- 2,222,000
- 2.778
- 18/07/2024
- 0.058
- 16.840
- 100,000
- 2,222,000
- 2.778
- 100,000
- 0.059