- 即時小米摩利四八購A
- 0.109-0.015 (-12.097%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.124
- 16.460
- 18,000
- 6,918,000
- 8.647
- 2,000
- 0.145
- 12/07/2024
- 0.148
- 16.840
- 50,000
- 6,916,000
- 8.645
- 50,000
- 0.135
- 11/07/2024
- 0.138
- 16.680
- 56,000
- 6,866,000
- 8.582
- 6,000
- 0.128
- 10/07/2024
- 0.102
- 16.120
- 0
- 6,860,000
- 8.575
- 09/07/2024
- 0.119
- 16.400
- 140,000
- 6,860,000
- 8.575
- 10,000
- 0.124
- 08/07/2024
- 0.128
- 16.460
- 50,000
- 6,850,000
- 8.562
- 50,000
- 0.128
- 05/07/2024
- 0.140
- 16.620
- 270,000
- 6,800,000
- 8.500
- 10,000
- 0.137
- 100,000
- 0.135
- 04/07/2024
- 0.157
- 16.840
- 112,000
- 6,710,000
- 8.388
- 106,000
- 0.157
- 6,000
- 0.156
- 03/07/2024
- 0.161
- 16.900
- 0
- 6,810,000
- 8.513
- 02/07/2024
- 0.141
- 16.660
- 6,000
- 6,810,000
- 8.513
- 6,000
- 0.134
- 28/06/2024
- 0.137
- 16.480
- 52,000
- 6,804,000
- 8.505
- 4,000
- 0.154
- 38,000
- 0.146
- 27/06/2024
- 0.146
- 16.540
- 184,000
- 6,770,000
- 8.462
- 124,000
- 0.150
- 26/06/2024
- 0.241
- 17.820
- 10,000
- 6,646,000
- 8.308
- 6,000
- 0.241
- 25/06/2024
- 0.236
- 17.780
- 4,000
- 6,640,000
- 8.300
- 4,000
- 0.236
- 24/06/2024
- 0.260
- 18.020
- 56,000
- 6,636,000
- 8.295
- 56,000
- 0.244
- 21/06/2024
- 0.290
- 18.180
- 0
- 6,580,000
- 8.225
- 20/06/2024
- 0.290
- 18.520
- 16,000
- 6,580,000
- 8.225
- 19/06/2024
- 0.300
- 18.480
- 10,000
- 6,580,000
- 8.225
- 18/06/2024
- 0.206
- 17.380
- 0
- 6,580,000
- 8.225
- 17/06/2024
- 0.203
- 17.320
- 356,000
- 6,580,000
- 8.225
- 150,000
- 0.230
- 156,000
- 0.222